|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $49.8750 One month high (close): $51.0200
BNDX Daily Change: 0.22% Daily StdDev 0.34% BNDX EMA_5_Trend: -0.16% 10Minute StdDev: $0.0571
Latest Price : $49.99(0.22%) | Thu. Jun 9, 2022($0.2) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.1) Fri. Jun 3, 2022($0.1) Thu. Jun 2, 2022($0.1) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.2)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.7
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 15 | 50.55 | 50.36 | 49.97(-0.02) | 49.96(0.02) | (0) | 49.99 | -1.7 | | -12 | 16(-0.6) | -50 | [-6] | [-1] | [-2] | 42 | 23 | DT | -0.2 | OpenShort? | | (0) | 0 | -5 | 4 | -10 | 0.4,82 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 49.97(hourly_sma_20 -0.04%)
Support Levels:
Resistance Levels: 50.36(daily_ema_10 0.74%) 50.55(daily_ema_20 1.12%)
|
| | | 2 | Jun/7 | 14 | 50.55 | 50.36 | 49.97(0) | 49.95(0.02) | 50(0.02) | 50 | -1.7 | | -12 | 17(-3.2) | -40 | [0] | [6] | [4] | 42 | 6 | UR | 0 | SmallShort | | (-5) | 6 | 5 | 9 | 14 | 0.4,82 | 34 | | 3 | Jun/7 | 13 | 50.55 | 50.36 | 49.98(-0.02) | 49.94(0.02) | 49.99(0.06) | 49.99 | -1.7 | | -12 | 20(-2.4) | -50 | [-6] | [17] | [1] | 36 | 40 | UR | 0 | SmallShort | | (0) | 18 | -5 | 17 | 0 | 0.1,83 | 34 | | 4 | Jun/7 | 12 | 50.55 | 50.36 | 49.99(-0.02) | 49.94(0) | 49.96(0.04) | 50 | -1.7 | | -12 | 23(-1.7) | -50 | [-6] | [8] | [4] | 29 | 35 | UR | 0.5 | SmallShort | | (-5) | 12 | -5 | 28 | 10 | 0.1,76 | 34 | | 5 | Jun/7 | 11 | 50.55 | 50.36 | 49.99(0) | 49.94(0) | 49.94(0.04) | 50.01 | -1.6 | | -12 | 24(-1.2) | -25 | [0] | [9] | [10] | 16 | 12 | UR | 0.9 | SmallShort | | (-5) | 12 | 10 | 36 | 12 | 0.1,63 | 34 | | | | |
| 6 | Jun/7 | 10 | 50.55 | 50.36 | 50(-0.02) | 49.94(0) | 49.92(0.06) | 49.99 | -1.7 | | -12 | 26(-1.7) | -50 | [-6] | [14] | [12] | -16 | 40 | UR | 0.8 | SmallShort | | (0) | 18 | 26 | 22 | 0 | -0.1,37 | 34 | | 7 | Jun/7 | 9 | 50.55 | 50.36 | 50.01(-0.02) | 49.93(-0.04) | 49.92(0) | 49.94 | -1.8 | | -12 | 27(-0.3) | -50 | [-6] | [-10] | [15] | -55 | 13 | DP | 0.6 | OpenShort? | | (-10) | 0 | 36 | 12 | 8 | -0.8,15 | 34 | | 8 | Jun/6 | 15 | 50.57 | 50.42 | 50.02(-0.02) | 49.95(-0.02) | 49.89(-0.04) | 49.87 | -2.3 | | -12 | 28(-2.6) | -50 | [-6] | [-20] | [-5] | -91 | -18 | DT | -0.2 | HoldShort? | | (-5) | -12 | -15 | 1 | -2 | -1.7,2 | 25 | | 9 | Jun/6 | 14 | 50.57 | 50.42 | 50.03(-0.04) | 49.96(-0.02) | 49.91(-0.02) | 49.9 | -2.2 | | -12 | 30(-2.8) | -50 | [-12] | [-15] | [2] | -83 | 10 | DP | -0.1 | OpenShort | | (-5) | -6 | 5 | 4 | -4 | -1.4,2 | 25 | | 10 | Jun/6 | 13 | 50.57 | 50.42 | 50.05(-0.04) | 49.97(-0.04) | 49.92(-0.06) | 49.89 | -2.3 | | -12 | 33(-0.6) | -50 | [-12] | [-30] | [-0] | -90 | -1 | DT | -0.3 | HoldShort | | (-10) | -18 | 0 | 0 | -2 | -1.6,0 | 25 | | | | |
| 11 | Jun/6 | 12 | 50.57 | 50.42 | 50.07(-0.04) | 49.99(-0.04) | 49.95(-0.06) | 49.89 | -2.3 | | -12 | 34(0) | -50 | [-12] | [-30] | [-5] | -95 | -11 | DT | -0.6 | HoldShort | | (-10) | -18 | -10 | -5 | -14 | -1.8,0 | 25 | | 12 | Jun/6 | 11 | 50.57 | 50.42 | 50.09(-0.04) | 50.01(-0.04) | 49.98(-0.04) | 49.91 | -2.2 | | -12 | 34(1.1) | -50 | [-12] | [-24] | [-8] | -95 | -5 | DT | -0.7 | OpenShort | | (-10) | -12 | -21 | -4 | -6 | -1.8,0 | 25 | | 13 | Jun/6 | 10 | 50.57 | 50.42 | 50.11(-0.02) | 50.03(-0.04) | 50(-0.04) | 49.95 | -2.1 | | -12 | 32(0.3) | -50 | [-6] | [-23] | [-9] | -90 | -18 | DT | -0.5 | HoldShort | | (-10) | -12 | -26 | -3 | -2 | -1.6,0 | 25 | | 14 | Jun/6 | 9 | 50.57 | 50.42 | 50.12(-0.04) | 50.05(-0.02) | 50(0) | 50 | -1.9 | | -12 | 32(-1.1) | -50 | [-12] | [-10] | [-1] | -80 | 26 | DT | -0.2 | HoldShort? | | (-5) | 0 | -5 | 0 | 8 | -1.2,0 | 25 | | 15 | Jun/3 | 15 | 50.6 | 50.51 | 50.14(-0.04) | 50.06(-0.02) | 50.02(-0.02) | 50.01 | -2.2 | | -8 | 33(-7.2) | -50 | [-12] | [-15] | [-2] | -82 | 10 | DT | -0.1 | HoldShort? | | (-10) | -6 | -5 | 0 | -2 | -1.3,1 | 29 | | | | |
| 16 | Jun/3 | 14 | 50.6 | 50.51 | 50.16(-0.04) | 50.07(-0.02) | 50.03(-0.02) | 50.02 | -2.1 | | -8 | 40(-3.3) | -50 | [-11] | [-14] | [-2] | -80 | 8 | DT | -0.1 | HoldShort | | (-10) | -6 | -5 | 3 | -4 | -1.3,3 | 29 | | 17 | Jun/3 | 13 | 50.6 | 50.51 | 50.18(-0.04) | 50.08(-0.02) | 50.04(-0.04) | 50.03 | -2.1 | | -8 | 44(-2.6) | -50 | [-11] | [-20] | [-1] | -80 | 2 | DT | -0.1 | HoldShort | | (-10) | -11 | 0 | 0 | -12 | -1.3,3 | 29 | | 18 | Jun/3 | 12 | 50.6 | 50.51 | 50.2(-0.04) | 50.09(-0.04) | 50.06(-0.04) | 50.03 | -2.1 | | -8 | 46(-1.5) | -50 | [-11] | [-23] | [2] | -82 | 2 | DP | -0.2 | OpenShort | | (-10) | -11 | 5 | 3 | -2 | -1.4,3 | 29 | | 19 | Jun/3 | 11 | 50.6 | 50.51 | 50.22(-0.04) | 50.11(-0.04) | 50.08(-0.04) | 50.02 | -2.1 | | -8 | 48(0.3) | -50 | [-11] | [-23] | [-7] | -88 | -8 | DT | -0.5 | HoldShort | | (-10) | -11 | -21 | -5 | 6 | -1.6,2 | 29 | | 20 | Jun/3 | 10 | 50.6 | 50.51 | 50.24(-0.04) | 50.13(-0.04) | 50.1(-0.02) | 50.06 | -2 | | -8 | 48(1.1) | -50 | [-11] | [-17] | [3] | -80 | -2 | DP | -0.3 | OpenShort | | (-10) | -6 | 10 | 0 | -6 | -1.4,5 | 29 | | | | |
| 21 | Jun/3 | 9 | 50.6 | 50.51 | 50.26(-0.04) | 50.15(-0.06) | 50.11(-0.04) | 50.04 | -2.1 | | -8 | 46(2.3) | -50 | [-11] | [-25] | [-18] | -90 | -8 | DT | -0.6 | OpenShort? | | (-10) | -11 | -51 | -4 | -4 | -1.8,5 | 29 | | 22 | Jun/2 | 15 | 50.63 | 50.59 | 50.28(-0.02) | 50.18(-0.02) | 50.11(0) | 50.14 | -2.1 | | -6 | 44(-7.8) | -40 | [-6] | [-7] | [0] | -74 | -8 | DT | 0.1 | OpenShort? | | (-5) | 0 | 0 | 3 | -2 | -1.2,6 | 28 | | 23 | Jun/2 | 14 | 50.63 | 50.59 | 50.29(-0.08) | 50.19(-0.02) | 50.13(-0.02) | 50.14 | -2.1 | | -6 | 52(-19.4) | -50 | [-22] | [-17] | [2] | -80 | 51 | DP | 0.1 | OpenShort | | (-10) | -6 | 5 | 1 | -2 | -1.3,3 | 28 | | 24 | Jun/2 | 13 | 50.63 | 50.59 | 50.33(-0.06) | 50.2(-0.04) | 50.14(-0.04) | 50.13 | -2.2 | | -6 | 71(-11) | -50 | [-17] | [-24] | [2] | -78 | 14 | DP | -0.1 | OpenShort | | (-21) | -11 | 5 | 2 | -4 | -1.2,2 | 28 | | 25 | Jun/2 | 12 | 50.63 | 50.59 | 50.36(-0.08) | 50.22(-0.06) | 50.16(-0.08) | 50.12 | -2.2 | | -6 | 82(-7.8) | -50 | [-22] | [-39] | [-4] | -82 | 15 | DT | -0.2 | HoldShort | | (-15) | -22 | -10 | 0 | -6 | -1.3,1 | 28 | | | | |
| 26 | Jun/2 | 11 | 50.63 | 50.59 | 50.4(-0.06) | 50.25(-0.06) | 50.2(-0.04) | 50.14 | -2.1 | | -6 | 90(-6) | -50 | [-17] | [-26] | [3] | -82 | 4 | DP | -0.3 | OpenShort | | (-21) | -11 | 10 | -3 | 6 | -1.3,1 | 28 | | 27 | Jun/2 | 10 | 50.63 | 50.59 | 50.43(-0.08) | 50.28(-0.06) | 50.22(-0.06) | 50.12 | -2.2 | | -6 | 96(-2.5) | -50 | [-22] | [-33] | [-12] | -85 | 10 | DT | -0.5 | HoldShort | | (-21) | -17 | -31 | -3 | -18 | -1.4,0 | 28 | | 28 | Jun/2 | 9 | 50.63 | 50.59 | 50.47(-0.06) | 50.31(-0.04) | 50.25(-0.04) | 50.18 | -2 | | -6 | 99(-3.3) | -50 | [-17] | [-24] | [-16] | -82 | -6 | DT | -0.3 | HoldShort? | | (-21) | -11 | -46 | 0 | -4 | -1.3,1 | 28 | | 29 | Jun/1 | 15 | 50.66 | 50.65 | 50.5(-0.08) | 50.33(-0.04) | 50.25(0) | 50.27 | -1.9 | | -3 | 102(-19.5) | -50 | [-22] | [-13] | [1] | -73 | 37 | DP | 0 | OpenShort? | | (-15) | 0 | 0 | 4 | 6 | -1,2 | 38 | | 30 | Jun/1 | 14 | 50.66 | 50.65 | 50.54(-0.04) | 50.35(-0.02) | 50.27(-0.06) | 50.27 | -1.9 | | -3 | 121(2.8) | -50 | [-11] | [-24] | [1] | -77 | -23 | DP | 0 | OpenShort | | (-15) | -17 | 5 | 4 | -12 | -1.1,1 | 38 | | | | |
| 31 | Jun/1 | 13 | 50.66 | 50.65 | 50.56(-0.04) | 50.36(-0.04) | 50.3(-0.06) | 50.26 | -2 | | -3 | 119(4.2) | -50 | [-11] | [-27] | [-0] | -83 | -33 | DT | -0.2 | OpenShort | | (-10) | -17 | 0 | 1 | -4 | -1.3,0 | 38 | | 32 | Jun/1 | 12 | 50.66 | 50.65 | 50.58(-0.04) | 50.38(-0.02) | 50.33(-0.08) | 50.26 | -2 | | -3 | 114(5.3) | -50 | [-11] | [-30] | [-3] | -85 | -38 | DT | -0.3 | OpenShort | | (-15) | -22 | -5 | -3 | -14 | -1.4,0 | 38 | | 33 | Jun/1 | 11 | 50.66 | 50.65 | 50.6(-0.04) | 50.39(-0.12) | 50.37(-0.06) | 50.27 | -1.9 | | -3 | 109(6.8) | -50 | [-11] | [-38] | [-7] | -88 | -43 | DT | -0.5 | OpenShort | | (-10) | -17 | -21 | -4 | 10 | -1.5,0 | 38 | | 34 | Jun/1 | 10 | 50.66 | 50.65 | 50.62(-0.04) | 50.45(-0.1) | 50.4(-0.04) | 50.31 | -1.7 | | -3 | 102(5.7) | -50 | [-11] | [-30] | [-16] | -87 | -28 | DT | -0.4 | OpenShort | | (-10) | -11 | -46 | -3 | 2 | -1.5,1 | 38 | | 35 | Jun/1 | 9 | 50.66 | 50.65 | 50.64(-0.04) | 50.5(-0.1) | 50.42(-0.02) | 50.4 | -1.3 | | -3 | 97(3.8) | -50 | [-11] | [-24] | [-3] | -77 | -12 | DT | -0.1 | OpenShort? | | (-10) | -6 | -10 | 2 | 2 | -1.2,3 | 38 | | | | |
| 36 | May/31 | 15 | 50.69 | 50.69 | 50.66(-0.04) | 50.55(-0.08) | 50.43(0.02) | 50.42 | -1.5 | | -3 | 93(-6.3) | -50 | [-11] | [-10] | [-1] | -77 | -1 | DT | -0.1 | HoldShort? | | (-5) | 6 | -5 | 5 | 2 | -1.3,6 | 46 | | 37 | May/31 | 14 | 50.69 | 50.69 | 50.68(-0.04) | 50.59(-0.08) | 50.43(0) | 50.43 | -1.4 | | -3 | 99(4) | -50 | [-11] | [-16] | [-1] | -78 | -7 | DT | 0.1 | OpenShort | | (-10) | 0 | -5 | 9 | -8 | -1.4,7 | 46 | | 38 | May/31 | 13 | 50.69 | 50.69 | 50.7(-0.02) | 50.63(-0.1) | 50.42(-0.16) | 50.44 | -1.4 | | -3 | 95(5.3) | -50 | [-6] | [-62] | [-0] | -83 | -71 | DT | 0.1 | OpenShort | | (-10) | -44 | 0 | 3 | -10 | -1.5,5 | 46 | | 39 | May/31 | 12 | 50.69 | 50.69 | 50.71(-0.04) | 50.68(-0.08) | 50.5(-0.16) | 50.44 | -1.4 | | -3 | 90(7.1) | -50 | [-11] | [-60] | [6] | -91 | -50 | DP | -0.4 | OpenShort | | (-10) | -44 | 21 | 1 | -8 | -1.7,2 | 46 | | 40 | May/31 | 11 | 50.69 | 50.69 | 50.73(-0.04) | 50.72(-0.06) | 50.58(-0.16) | 50.4 | -1.6 | | -3 | 83(11.3) | -50 | [-11] | [-58] | [-12] | -105 | -70 | DT | -1.2 | HoldShort | | (-10) | -44 | -5 | -48 | -20 | -2.2,0 | 46 | | | | |
| 41 | May/31 | 10 | 50.69 | 50.69 | 50.75(-0.04) | 50.75(-0.06) | 50.66(-0.2) | 50.41 | -1.6 | | -3 | 71(15.6) | -50 | [-11] | [-69] | [-12] | -91 | -81 | DT | -1.9 | OpenShort | | (-10) | -56 | -5 | -42 | -20 | -2.6,24 | 46 | | 42 | May/31 | 9 | 50.69 | 50.69 | 50.77(-0.04) | 50.78(-0.06) | 50.76(-0.16) | 50.42 | -1.5 | | -3 | 56(20.6) | -50 | [-11] | [-58] | [-82] | -93 | -70 | DT | -3.4 | OpenShort? | | (-10) | -44 | -213 | -48 | -20 | -3.5,45 | 46 | | 43 | May/27 | 15 | 50.7 | 50.73 | 50.79(0.02) | 50.81(0.04) | 50.84(-0.02) | 50.84 | 0.8 | | 0 | 35(-1.8) | 20 | [6] | [1] | [2] | 39 | -17 | UT | 0 | OpenLong? | | (5) | -6 | 10 | -10 | 2 | 0.8,69 | 64 | | 44 | May/27 | 14 | 50.7 | 50.73 | 50.79(0) | 50.79(0.02) | 50.85(-0.04) | 50.82 | 0.7 | | 0 | 37(-1.3) | -30 | [0] | [-8] | [-6] | 36 | -0 | DR | -0.5 | OpenShort | | (0) | -10 | -10 | -15 | 4 | 0.6,71 | 64 | | 45 | May/27 | 13 | 50.7 | 50.73 | 50.78(0.02) | 50.79(0) | 50.87(0.06) | 50.84 | 0.8 | | 0 | 38(-0.6) | 25 | [5] | [17] | [-5] | 50 | 5 | CR | -0.5 | HoldShort | | (0) | 15 | -10 | -7 | 0 | 0.9,77 | 64 | | | | |
| 46 | May/27 | 12 | 50.7 | 50.73 | 50.77(0.02) | 50.78(0.02) | 50.84(0.08) | 50.86 | 0.9 | | 0 | 39(1.4) | 25 | [5] | [24] | [1] | 69 | 20 | UT | 0.3 | OpenLong | | (5) | 21 | 0 | 3 | 2 | 1.4,84 | 64 | | 47 | May/27 | 11 | 50.7 | 50.73 | 50.77(0) | 50.77(0.02) | 50.8(0.04) | 50.86 | 0.9 | | 0 | 38(1.8) | -5 | [0] | [13] | [6] | 81 | 30 | UR | 0.9 | SmallShort | | (5) | 10 | -10 | 48 | 12 | 1.6,91 | 64 | | 48 | May/27 | 10 | 50.7 | 50.73 | 50.76(0.02) | 50.76(0.02) | 50.78(0.08) | 50.88 | 1.1 | | 0 | 36(4.2) | 25 | [5] | [24] | [2] | 70 | 20 | UT | 1.6 | OpenLong | | (5) | 21 | -10 | 23 | 14 | 2,70 | 64 | | 49 | May/27 | 9 | 50.7 | 50.73 | 50.76(0) | 50.75(0.02) | 50.74(0.08) | 50.9 | 1.2 | | 0 | 32(6.9) | 25 | [0] | [23] | [36] | 59 | 50 | UR | 3 | SmallShort? | | (0) | 21 | 95 | 20 | 14 | 2.8,39 | 64 | | 50 | May/26 | 15 | 50.7 | 50.73 | 50.75(0.02) | 50.75(0) | 50.7(-0.02) | 50.71 | 0.1 | | 0 | 25(0.4) | 40 | [5] | [-5] | [1] | -64 | -35 | RG | 0.2 | Wait? | | (0) | -5 | 15 | -21 | -2 | -1,11 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|