XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $48.7900 One month high (close): $57.0900

XME Daily Change: 3.48% Daily StdDev 2.72% XME EMA_5_Trend: 1.29% 10Minute StdDev: $1.0081

Latest Price : $57.09(3.48%)

Thu. Jun 9, 2022($1.4) Wed. Jun 8, 2022($0.7) Tue. Jun 7, 2022($0.9) Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.8) Thu. Jun 2, 2022($1.1) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.5)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.71%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	15	52.69	54.51	55.07(0.22)	55.91(0.45)	56.45(0.28)	57	1.9	14	44(4.6)	50	[8]	[24]	[14]	98	198	UT	0.6	OpenLong?	(9)	10	29	2	20	1.9,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.91(hourly_sma_10 -1.91%) 55.07(hourly_sma_20 -3.39%) 54.51(daily_ema_10 -4.37%) 52.69(daily_ema_20 -7.56%) Resistance Levels:

2	Jun/7	14	52.69	54.51	54.95(0.11)	55.66(0.34)	56.29(0.32)	56.55	1.7	14	39(3.1)	50	[4]	[22]	[7]	94	260	UT	0.3	OpenLong	(7)	12	13	0	20	1.8,99	62
3	Jun/7	13	52.69	54.51	54.89(0.09)	55.47(0.38)	56.11(0.5)	56.35	1.6	14	36(3)	50	[3]	[29]	[6]	93	306	UT	0.3	OpenLong	(4)	18	10	-2	20	1.8,98	62
4	Jun/7	12	52.69	54.51	54.84(0.04)	55.26(0.27)	55.83(0.34)	56.19	1.5	14	33(1.2)	50	[2]	[21]	[5]	93	294	UT	0.5	OpenLong	(3)	13	2	6	20	1.8,98	62
5	Jun/7	11	52.69	54.51	54.82(0.05)	55.11(0.35)	55.64(0.49)	56.16	1.5	14	32(2)	50	[2]	[28]	[7]	94	315	UT	0.7	OpenLong	(1)	18	-5	18	20	1.8,99	62

6	Jun/7	10	52.69	54.51	54.79(0.07)	54.92(0.4)	55.37(0.67)	56.24	1.6	14	30(2.9)	50	[3]	[36]	[24]	98	359	UT	1.3	OpenLong	(2)	25	41	23	20	2.1,95	62
7	Jun/7	9	52.69	54.51	54.75(0.02)	54.7(0.29)	55(0.33)	55.61	1.3	14	27(0.4)	50	[1]	[21]	[21]	75	224	UT	1	HoldLong?	(1)	12	39	22	20	1.4,90	62
8	Jun/6	15	52.36	54.04	54.75(0)	54.54(0.24)	54.82(0.24)	55.02	1.3	10	27(-3.1)	50	[0]	[16]	[1]	41	111	UR	0.3	SmallShort?	(-1)	9	-7	18	4	0.5,78	64
9	Jun/6	14	52.36	54.04	54.74(0.13)	54.41(0.26)	54.69(0.22)	55.12	1.4	10	30(-1.6)	50	[5]	[16]	[11]	29	-7	UT	0.7	OpenLong	(1)	8	16	13	20	0.6,64	64
10	Jun/6	13	52.36	54.04	54.67(0.13)	54.27(0.09)	54.57(0.18)	54.88	1.2	10	31(-2.1)	50	[5]	[12]	[13]	9	-46	UT	0.5	OpenLong	(4)	7	23	8	20	0.3,51	64

11	Jun/6	12	52.36	54.04	54.6(0.11)	54.22(-0.04)	54.47(0.15)	54.53	1.1	10	33(-2.6)	50	[4]	[8]	[3]	-14	-84	UT	0.1	OpenLong	(3)	6	-2	-2	20	-0.1,39	64
12	Jun/6	11	52.36	54.04	54.54(0.17)	54.24(-0.13)	54.39(0.26)	54.56	1.1	10	36(-4.8)	50	[6]	[11]	[10]	-10	-108	UT	0.2	OpenLong	(5)	10	13	4	20	0,40	64
13	Jun/6	10	52.36	54.04	54.45(0.13)	54.31(-0.2)	54.25(0.2)	54.37	1	10	41(-4)	50	[5]	[7]	[-0]	-16	-93	UT	0.1	OpenLong	(5)	7	-16	5	20	-0.1,37	64
14	Jun/6	9	52.36	54.04	54.38(0.17)	54.42(-0.2)	54.14(0.31)	54.61	1.1	10	45(-2.1)	50	[6]	[12]	[12]	-9	-54	UT	0.5	OpenLong?	(7)	12	17	8	20	0.3,34	64
15	Jun/3	15	52.28	53.6	54.29(0.04)	54.53(-0.24)	53.97(0.02)	54.35	1	7	47(-1.7)	50	[2]	[-2]	[8]	-22	-26	RG	0.4	Wait?	(5)	1	17	3	20	0.1,26	63

16	Jun/3	14	52.28	53.6	54.27(0.04)	54.66(-0.27)	53.96(-0.24)	54.1	0.9	7	49(-0.4)	40	[2]	[-12]	[3]	-30	-132	RG	0.1	Wait	(1)	-9	16	-6	-17	-0.2,25	63
17	Jun/3	13	52.28	53.6	54.27(0)	54.81(-0.24)	54.09(-0.5)	53.87	0.8	7	49(0.1)	25	[0]	[-22]	[-3]	-32	-197	DR	-0.2	OpenShort	(1)	-19	12	-16	-20	-0.4,28	63
18	Jun/3	12	52.28	53.6	54.25(-0.07)	54.94(-0.25)	54.36(-0.66)	53.69	0.7	7	49(0.6)	-15	[-3]	[-28]	[-16]	-30	-197	DT	-0.7	OpenShort	(-1)	-24	-10	-23	-20	-0.6,35	63
19	Jun/3	11	52.28	53.6	54.29(-0.04)	55.08(0.04)	54.72(-0.67)	53.84	0.8	7	48(0.1)	-10	[-2]	[-23]	[-29]	-11	-210	DT	-0.9	OpenShort	(-2)	-25	-34	-26	-20	-0.5,52	63
20	Jun/3	10	52.28	53.6	54.31(0.04)	55.06(0.15)	55.09(-0.47)	54.35	1	7	48(-0.1)	-5	[2]	[-13]	[-21]	17	-150	DR	-0.8	OpenShort	(1)	-17	-23	-20	-20	0,67	63

21	Jun/3	9	52.28	53.6	54.29(0.04)	54.98(0.24)	55.35(-0.31)	54.7	1.2	7	48(0.2)	-10	[2]	[-5]	[-21]	39	-41	DR	-0.7	OpenShort?	(2)	-11	-35	-17	-20	0.4,79	63
22	Jun/2	15	52.3	53.3	54.27(0.02)	54.85(0.44)	55.52(-0.02)	55.23	1.4	5	48(1.9)	10	[1]	[10]	[-8]	66	155	CR	-0.3	HoldShort?	(3)	-1	-11	-8	-20	1,91	70
23	Jun/2	14	52.3	53.3	54.27(0)	54.61(0.5)	55.53(0.14)	55.4	1.5	5	46(0)	0	[0]	[17]	[-8]	76	246	CR	-0.1	OpenShort	(1)	5	-21	-4	-2	1.2,96	70
24	Jun/2	13	52.3	53.3	54.26(0.04)	54.34(0.52)	55.45(0.76)	55.73	1.7	5	46(1.6)	50	[2]	[40]	[8]	90	422	UT	0.3	OpenLong	(1)	28	3	10	20	1.6,100	70
25	Jun/2	12	52.3	53.3	54.24(0.06)	54.06(0.35)	55.03(0.77)	55.69	1.7	5	45(1.8)	50	[2]	[37]	[17]	90	405	UT	0.7	OpenLong	(1)	28	11	19	20	1.6,100	70

26	Jun/2	11	52.3	53.3	54.21(0.06)	53.87(0.34)	54.61(0.81)	55.53	1.6	5	43(1.5)	50	[2]	[39]	[25]	88	384	UT	1	OpenLong	(1)	30	19	41	20	1.5,100	70
27	Jun/2	10	52.3	53.3	54.18(0.02)	53.69(0.21)	54.17(0.88)	55.24	1.4	5	41(0.7)	50	[1]	[39]	[23]	61	404	UT	1.3	OpenLong	(1)	32	13	38	20	1.3,78	70
28	Jun/2	9	52.3	53.3	54.17(0.04)	53.58(0.17)	53.7(0.9)	55.05	1.3	5	41(0.9)	50	[2]	[39]	[49]	33	348	UT	1.6	OpenLong?	(1)	33	92	34	20	1.1,55	70
29	Jun/1	15	52.39	52.78	54.15(-0.13)	53.49(-0.11)	53.22(0.26)	53.68	0.5	1	40(4.3)	10	[-5]	[7]	[11]	-34	109	UR	0.6	SmallShort?	(-4)	10	8	22	20	-0.6,31	62
30	Jun/1	14	52.39	52.78	54.22(-0.11)	53.55(-0.07)	53.08(-0.09)	53.56	0.5	1	35(0.3)	5	[-4]	[-5]	[9]	-52	-32	RG	0.6	Wait	(-5)	-3	13	19	13	-0.8,18	62

31	Jun/1	13	52.39	52.78	54.28(-0.11)	53.59(-0.17)	53.13(-0.13)	53.36	0.4	1	35(0.9)	15	[-4]	[-9]	[17]	-70	-93	RG	0.3	Wait	(-5)	-5	42	14	11	-1.1,8	62
32	Jun/1	12	52.39	52.78	54.34(-0.2)	53.68(-0.45)	53.2(-0.5)	52.75	0.2	1	34(4)	-40	[-7]	[-28]	[-3]	-100	-216	BT	-0.6	OpenLong	(-7)	-18	1	-5	-20	-2,0	62
33	Jun/1	11	52.39	52.78	54.45(-0.17)	53.92(-0.5)	53.47(-0.52)	52.74	0.1	1	30(4.6)	-50	[-6]	[-29]	[-11]	-108	-269	DT	-1	HoldShort	(-7)	-19	-18	-6	-20	-2.4,2	62
34	Jun/1	10	52.39	52.78	54.54(-0.13)	54.19(-0.44)	53.75(-0.56)	53	0.3	1	26(5.2)	-45	[-5]	[-30]	[-27]	-113	-288	DT	-1.2	HoldShort	(-5)	-21	-56	-17	-20	-2.6,2	62
35	Jun/1	9	52.39	52.78	54.54(0)	54.43(-0.22)	53.75(0)	53.83	0.6	1	20(0.4)	10	[0]	[-4]	[-2]	-86	-140	DR	-0.5	HoldShort?	(-1)	0	8	-13	-20	-1.6,4	62

36	May/31	15	52.52	52.67	54.54(0)	54.55(-0.24)	54.05(-0.26)	53.71	0.5	1	20(0.9)	-15	[0]	[-13]	[-14]	-90	-226	DR	-0.7	HoldShort?	(-1)	-10	-21	-17	-20	-1.9,8	61
37	May/31	14	52.52	52.67	54.61(0.11)	54.68(-0.15)	54.19(-0.33)	54.02	0.6	1	19(-4.9)	15	[4]	[-12]	[-11]	-63	-303	DR	-0.4	OpenShort	(1)	-12	-15	-12	-20	-1.2,17	61
38	May/31	13	52.52	52.67	54.55(0.17)	54.76(-0.11)	54.37(-0.46)	54.25	0.7	1	24(-6.3)	10	[6]	[-16]	[-8]	-48	-340	DR	-0.2	OpenShort	(5)	-17	-5	-21	-20	-0.5,15	61
39	May/31	12	52.52	52.67	54.46(0.22)	54.82(-0.13)	54.62(-0.33)	54.32	0.7	1	30(-6.1)	40	[8]	[-11]	[-0]	-40	-336	RG	-0.4	Wait	(7)	-12	25	-33	-20	-0.2,15	61
40	May/31	11	52.52	52.67	54.34(0.18)	54.89(-0.13)	54.8(-0.44)	53.95	0.6	1	36(-5.7)	-5	[7]	[-16]	[-22]	-27	-365	DR	-0.9	OpenShort	(6)	-16	-26	-36	-20	-0.4,33	61

41	May/31	10	52.52	52.67	54.24(0.22)	54.96(-0.09)	55.04(-0.31)	54.34	0.7	1	42(-5.4)	0	[8]	[-10]	[-25]	15	-284	DR	-0.7	OpenShort	(9)	-11	-47	-21	-20	0.1,62	61
42	May/31	9	52.52	52.67	54.12(0.33)	55.01(0.07)	55.21(0.11)	55.05	1	1	48(-3.4)	40	[12]	[10]	[-10]	60	-136	CR	-0.1	HoldShort?	(12)	4	-25	-5	-4	0.8,90	61
43	May/27	15	52.59	52.35	53.94(0.33)	54.97(0.15)	55.15(0.24)	55.44	1.1	1	51(0.9)	50	[12]	[17]	[7]	80	7	UT	0.2	HoldLong?	(13)	9	11	2	20	1.2,100	64
44	May/27	14	52.59	52.35	53.76(0.32)	54.89(0.18)	55.02(0.07)	55.28	1	1	50(-0.4)	50	[12]	[12]	[4]	77	-29	UT	0.2	HoldLong	(12)	3	11	1	9	1.1,99	64
45	May/27	13	52.59	52.35	53.59(0.34)	54.79(0.2)	54.98(0.18)	55.12	1	1	50(-0.7)	50	[13]	[16]	[2]	75	-11	UT	0.1	HoldLong	(12)	7	6	-1	-2	1.1,97	64

46	May/27	12	52.59	52.35	53.41(0.34)	54.68(0.28)	54.88(0.11)	55.03	0.9	1	51(-0.5)	50	[13]	[15]	[1]	74	-17	UT	0.1	OpenLong	(12)	4	10	-5	-13	1.2,94	64
47	May/27	11	52.59	52.35	53.23(0.3)	54.53(0.37)	54.82(0.04)	54.88	0.9	1	52(0.3)	45	[11]	[14]	[-1]	74	17	CR	0	HoldShort	(12)	2	7	-4	-20	1.2,94	64
48	May/27	10	52.59	52.35	53.07(0.34)	54.33(0.44)	54.8(0.09)	54.77	0.8	1	51(0.6)	40	[13]	[17]	[-5]	79	-3	CR	-0	OpenShort	(12)	3	-22	26	-20	1.3,96	64
49	May/27	9	52.59	52.35	52.89(0.34)	54.09(0.54)	54.75(0.29)	55.1	0.9	1	51(2.2)	50	[13]	[27]	[16]	89	150	UT	0.3	OpenLong?	(14)	11	29	30	14	1.6,99	64
50	May/26	15	52.59	51.8	52.71(0.27)	53.8(0.52)	54.59(0.2)	54.66	0.7	-3	49(5.9)	40	[10]	[22]	[4]	87	147	UT	0.1	OpenLong?	(12)	7	-2	29	0	1.5,99	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI