PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $98.7000 One month high (close): $106.2700

PRU Daily Change: 0.84% Daily StdDev 1.68% PRU EMA_5_Trend: -0.01% 10Minute StdDev: $0.6956

Latest Price : $106.21(0.84%)

Thu. Jun 9, 2022($0.8) Wed. Jun 8, 2022($0.5) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.7) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.7)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	15	103.17	104.74	105.15(0.07)	105.41(0.06)	105.71(0.23)	106.15	1.3	8	29(1.4)	50	[4]	[18]	[8]	77	84	UT	0.7	OpenLong?	(4)	14	6	20	20	1.5,89	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.41(hourly_sma_10 -0.7%) 105.15(hourly_sma_20 -0.94%) 104.74(daily_ema_10 -1.33%) 103.17(daily_ema_20 -2.81%) Resistance Levels:

2	Jun/7	14	103.17	104.74	105.08(0.04)	105.35(0.04)	105.47(0.32)	106.03	1.2	8	27(1.5)	50	[2]	[23]	[10]	65	137	UT	0.9	OpenLong	(4)	19	7	27	20	1.5,77	55
3	Jun/7	13	103.17	104.74	105.04(0.04)	105.31(-0.03)	105.13(0.13)	105.88	1.2	8	26(1.4)	50	[2]	[9]	[15]	48	70	UT	1.2	OpenLong	(1)	8	22	23	20	1.4,63	55
4	Jun/7	12	103.17	104.74	105.04(0)	105.31(0)	104.99(-0.03)	105.42	1	8	24(0.1)	50	[0]	[-0]	[8]	16	30	UR	0.8	SmallShort	(1)	-2	16	18	1	0.7,48	55
5	Jun/7	11	103.17	104.74	105.04(0)	105.34(0.1)	105.02(-0.08)	105.09	0.8	8	24(-0.2)	35	[0]	[-0]	[-2]	-15	-14	DR	0.1	OpenShort	(0)	-5	8	-12	-20	0.2,30	55

6	Jun/7	10	103.17	104.74	105(-0.03)	105.23(0.06)	105.1(-0.13)	104.92	0.7	8	24(0.2)	35	[-2]	[-5]	[4]	-20	-12	RG	-0.3	Wait	(-1)	-8	29	-18	-20	-0.1,33	55
7	Jun/7	9	103.17	104.74	105.03(-0.01)	105.23(0)	105.24(-0.24)	104.33	0.5	8	24(0.5)	0	[-1]	[-13]	[-24]	-39	-129	RG	-1.6	SmallLong?	(-3)	-14	-45	-27	-20	-1.2,41	55
8	Jun/6	15	103.09	104.27	105.04(0.04)	105.17(0.1)	105.49(-0.2)	105.26	0.9	6	24(-1.2)	25	[2]	[-6]	[-6]	22	-86	DR	-0.4	OpenShort?	(2)	-12	-10	-9	-11	0.4,62	60
9	Jun/6	14	103.09	104.27	105(-0.01)	105.07(0.1)	105.7(0.06)	105.46	1	6	25(-0.5)	15	[-1]	[8]	[-4]	35	70	RG	-0.4	Wait	(3)	3	-7	-11	5	0.8,65	60
10	Jun/6	13	103.09	104.27	105(0)	104.96(0.08)	105.64(0.28)	105.61	1.1	6	25(-0.1)	35	[0]	[20]	[3]	43	139	UR	-0.1	SmallShort	(-1)	16	7	-10	20	1,68	60

11	Jun/6	12	103.09	104.27	105.01(0.02)	104.88(0.07)	105.35(0.24)	105.46	1	6	26(0.4)	35	[1]	[18]	[1]	48	85	UT	0.2	OpenLong	(-1)	14	-11	15	20	0.8,78	60
12	Jun/6	11	103.09	104.27	104.99(0.07)	104.81(0.03)	105.1(0.24)	105.68	1.1	6	25(-0.3)	50	[4]	[18]	[3]	68	58	UT	1	OpenLong	(2)	14	-28	49	20	1.2,88	60
13	Jun/6	10	103.09	104.27	104.92(0.12)	104.78(0.13)	104.85(0.44)	106.26	1.4	6	25(3.2)	50	[7]	[33]	[31]	72	118	UT	2.4	OpenLong	(5)	25	48	50	20	2.3,64	60
14	Jun/6	9	103.09	104.27	104.79(0.01)	104.64(-0.02)	104.39(0.11)	105.26	0.9	6	22(0)	50	[1]	[8]	[25]	4	60	UT	1.7	OpenLong?	(3)	6	55	22	20	0.9,31	60
15	Jun/3	15	103.12	103.65	104.78(-0.07)	104.66(-0.11)	104.28(-0.11)	104.13	0.4	2	22(1)	-15	[-4]	[-9]	[-3]	-80	-13	DT	-0.3	HoldShort?	(-2)	-6	-2	-7	-12	-1.3,3	57

16	Jun/3	14	103.12	103.65	104.85(-0.12)	104.78(-0.1)	104.4(-0.11)	104.17	0.4	2	21(-4.9)	-40	[-7]	[-9]	[-8]	-78	42	DT	-0.5	HoldShort	(-3)	-6	-12	-12	-20	-1.3,5	57
17	Jun/3	13	103.12	103.65	104.98(-0.1)	104.89(-0.02)	104.52(-0.16)	104.41	0.5	2	26(-3.7)	-20	[-6]	[-10]	[-2]	-61	17	DT	-0.2	OpenShort	(-6)	-9	7	-12	-20	-0.9,12	57
18	Jun/3	12	103.12	103.65	105.09(-0.1)	104.91(-0.02)	104.69(-0.19)	104.27	0.5	2	30(-1.1)	-30	[-6]	[-11]	[-7]	-58	-21	DT	-0.6	OpenShort	(-6)	-11	-8	-10	-20	-1.2,22	57
19	Jun/3	11	103.12	103.65	105.2(-0.08)	104.93(-0.12)	104.89(-0.15)	104.43	0.6	2	31(-0.2)	-25	[-5]	[-12]	[-9]	-43	-23	DT	-0.6	OpenShort	(-5)	-8	-16	-16	-8	-1,32	57
20	Jun/3	10	103.12	103.65	105.28(-0.05)	105.06(-0.08)	105.05(-0.1)	104.75	0.7	2	31(0.2)	0	[-3]	[-7]	[0]	-25	-22	RG	-0.4	Wait	(-4)	-6	4	-5	-3	-0.7,43	57

21	Jun/3	9	103.12	103.65	105.33(-0.05)	105.14(-0.04)	105.15(-0.1)	104.68	0.7	2	31(0.4)	-25	[-3]	[-6]	[-14]	-29	-33	DT	-0.6	OpenShort?	(-3)	-6	-33	-5	-20	-0.9,44	57
22	Jun/2	15	103.28	103.25	105.33(0)	105.18(0.11)	105.26(0.13)	105.36	0.8	-1	31(2.4)	10	[0]	[11]	[3]	5	35	UR	0.1	SmallShort?	(-1)	7	7	7	-9	-0,55	64
23	Jun/2	14	103.28	103.25	105.38(-0.05)	105.06(0.11)	105.12(0.14)	105.21	0.7	-1	28(-0.6)	-10	[-3]	[11]	[0]	-10	74	RG	0.1	Wait	(-1)	8	-1	7	-10	-0.2,45	64
24	Jun/2	13	103.28	103.25	105.43(-0.02)	104.94(0.04)	104.97(-0.1)	105.22	0.8	-1	29(0)	-10	[-1]	[-4]	[1]	-13	-26	DP	0.3	OpenShort	(-3)	-6	-4	9	9	-0.3,45	64
25	Jun/2	12	103.28	103.25	105.43(0)	104.9(-0.02)	105.07(-0.06)	105.3	0.8	-1	29(0)	5	[0]	[-3]	[6]	-17	-28	RG	0.3	Wait	(-1)	-3	5	8	20	-0.2,38	64

26	Jun/2	11	103.28	103.25	105.43(0)	104.92(-0.13)	105.13(0.04)	105.2	0.7	-1	29(-0.1)	10	[0]	[-0]	[10]	-31	-8	UR	0.1	SmallShort	(0)	2	25	-14	20	-0.3,27	64
27	Jun/2	10	103.28	103.25	105.45(-0.03)	105.06(-0.2)	105.09(0.08)	104.68	0.5	-1	29(1)	5	[-2]	[-0]	[3]	-41	-15	UR	-0.6	SmallShort	(-2)	5	12	-10	12	-1,34	64
28	Jun/2	9	103.28	103.25	105.48(-0.02)	105.27(-0.18)	105.01(0.09)	104.43	0.4	-1	28(0.8)	-35	[-1]	[1]	[-22]	-42	-53	RG	-0.8	SmallLong?	(-2)	5	-63	3	-13	-1.5,46	64
29	Jun/1	15	103.51	102.81	105.5(0.02)	105.46(-0.04)	104.92(0.17)	105.74	0.7	-4	27(4.6)	10	[1]	[9]	[9]	11	46	RG	1.2	SmallShort?	(2)	10	6	33	20	0.3,53	54
30	Jun/1	14	103.51	102.81	105.48(0.06)	105.46(0)	104.74(0.06)	105.61	0.7	-4	22(-1)	30	[3]	[4]	[15]	-11	-39	UT	1.3	OpenLong	(1)	3	29	26	10	0.2,34	54

31	Jun/1	13	103.51	102.81	105.42(0.02)	105.5(-0.07)	104.68(-0.34)	105.01	0.5	-4	23(-0.7)	-15	[1]	[-20]	[11]	-51	-154	RG	0.5	Wait	(2)	-19	40	-7	-17	-0.6,14	54
32	Jun/1	12	103.51	102.81	105.4(-0.02)	105.57(-0.13)	105.04(-0.47)	104.19	0.2	-4	24(1)	-50	[-1]	[-29]	[-10]	-88	-216	DT	-1.1	HoldShort	(-1)	-26	7	-39	-20	-1.6,2	54
33	Jun/1	11	103.51	102.81	105.42(-0.01)	105.71(-0.19)	105.54(-0.44)	104.04	0.2	-4	23(0.8)	-50	[-1]	[-29]	[-28]	-88	-240	DT	-2.1	HoldShort	(-2)	-24	-37	-61	-20	-1.9,10	54
34	Jun/1	10	103.51	102.81	105.43(0.02)	105.91(-0.08)	106.01(-0.25)	104.8	0.4	-4	22(-1.1)	-50	[1]	[-15]	[-22]	-29	-149	DR	-1.7	OpenShort	(2)	-14	-31	-42	-20	-0.9,44	54
35	Jun/1	9	103.51	102.81	105.41(0.06)	106(0.02)	106.28(-0.04)	105.45	0.6	-4	23(-0.9)	-45	[3]	[-0]	[-26]	30	-77	DR	-1.1	OpenShort?	(3)	-2	-60	-18	-20	0.1,77	54

36	May/31	15	103.69	102.63	105.35(0.11)	105.98(0.13)	106.32(0.19)	106.71	0.9	-3	24(2.4)	30	[6]	[17]	[4]	95	63	UT	0.5	OpenLong?	(6)	10	2	9	18	1.8,100	53
37	May/31	14	103.69	102.63	105.23(0.21)	105.84(0.15)	106.12(0.25)	106.67	0.9	-3	22(-3.9)	50	[12]	[23]	[9]	98	-21	UT	0.7	HoldLong	(6)	14	13	17	20	1.9,100	53
38	May/31	13	103.69	102.63	105.01(0.21)	105.68(0.14)	105.86(0.05)	106.4	0.8	-3	26(-4.8)	50	[12]	[11]	[7]	83	-85	UT	0.6	HoldLong	(10)	3	14	9	14	1.6,93	53
39	May/31	12	103.69	102.63	104.79(0.22)	105.53(0.09)	105.81(0.09)	106.11	0.7	-3	31(-5.4)	50	[12]	[12]	[9]	68	-87	UT	0.3	OpenLong	(10)	5	20	2	20	1.3,85	53
40	May/31	11	103.69	102.63	104.56(0.2)	105.44(0.1)	105.71(0.06)	105.7	0.6	-3	36(-4.4)	35	[11]	[11]	[-3]	47	-91	CR	-0	HoldShort	(11)	3	1	-14	-9	0.9,74	53

41	May/31	10	103.69	102.63	104.35(0.17)	105.33(0.11)	105.65(0.09)	105.69	0.6	-3	40(-1.3)	35	[9]	[12]	[2]	57	-32	UT	0	OpenLong	(11)	5	10	-9	0	1,82	53
42	May/31	9	103.69	102.63	104.17(0.15)	105.21(0.09)	105.55(0.05)	105.48	0.5	-3	42(-0.9)	10	[8]	[9]	[-11]	62	-20	CR	-0	HoldShort?	(9)	3	-30	-6	-1	0.9,89	53
43	May/27	15	103.76	102.08	104.01(0.21)	105.12(0.16)	105.5(0.24)	106.11	0.7	-5	43(2.3)	40	[12]	[22]	[11]	88	36	UT	0.4	OpenLong?	(10)	13	22	4	20	1.5,100	50
44	May/27	14	103.76	102.08	103.79(0.23)	104.95(0.13)	105.25(0.07)	105.65	0.5	-5	40(-2)	40	[12]	[12]	[7]	83	-37	UT	0.3	HoldLong	(10)	4	18	2	13	1.3,100	50
45	May/27	13	103.76	102.08	103.55(0.24)	104.81(0.08)	105.18(0.15)	105.28	0.4	-5	42(-3.2)	35	[12]	[15]	[1]	79	-37	UT	0.1	HoldLong	(12)	8	-2	1	19	1.2,99	50

46	May/27	12	103.76	102.08	103.3(0.29)	104.73(0.12)	105.02(0.15)	105.31	0.4	-5	46(-3.9)	25	[15]	[16]	[3]	76	-66	UT	0.2	HoldLong	(13)	8	8	-4	11	1.2,96	50
47	May/27	11	103.76	102.08	103(0.27)	104.6(0.25)	104.86(0.11)	105.15	0.4	-5	49(-2.8)	25	[14]	[17]	[3]	76	-36	UT	0.2	HoldLong	(15)	6	13	-1	-17	1.2,96	50
48	May/27	10	103.76	102.08	102.72(0.3)	104.34(0.29)	104.75(0.12)	104.88	0.3	-5	52(-2.7)	15	[16]	[19]	[-4]	76	-66	CR	0.1	OpenShort	(14)	6	-19	25	-20	1.2,96	50
49	May/27	9	103.76	102.08	102.41(0.3)	104.04(0.36)	104.62(0.17)	105.28	0.4	-5	55(-1)	50	[16]	[24]	[18]	88	18	UT	0.3	HoldLong?	(16)	9	39	29	6	1.5,100	50
50	May/26	15	103.84	101.53	102.1(0.2)	103.67(0.29)	104.44(0.01)	104.49	0.2	-9	56(6.6)	-0	[10]	[12]	[3]	79	29	RG	0	Wait?	(15)	1	-3	26	-3	1.2,99	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI