Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 7, 2022



PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)


One month low (close): $79.7900      One month high (close): $89.0550

PCAR Daily Change: 0.5%   Daily StdDev 1.7%   PCAR EMA_5_Trend: 0.51%   10Minute StdDev: $0

Latest Price :  $89.06(0.5%)

Thu. Jun 9, 2022($0)   Wed. Jun 8, 2022($0)   Tue. Jun 7, 2022($0)   Mon. Jun 6, 2022($0)   Fri. Jun 3, 2022($0)   Thu. Jun 2, 2022($0)   Wed. Jun 1, 2022($0)   Tue. May 31, 2022($0)  

PCAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.28%(42%)   Avg negative next hour return: -0.35%(58%)
     Tue. Jun. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/715   84.71  86.7  88.56(0.06 88.59(0.06 88.87(0.2789.171.6    1415(0.9)50[4][22][9]8279UT0.7HoldLong?    (4)161017201.5,9460

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.59(hourly_sma_10 -0.65%)   88.56(hourly_sma_20 -0.68%)   86.7(daily_ema_10 -2.77%)   84.71(daily_ema_20 -5%)  
Resistance Levels:
 
2Jun/714   84.71  86.7  88.51(0.01 88.54(0.01 88.63(0.35891.5    1414(0.3)50[1][25][11]71148UT1OpenLong    (2)211027201.3,8860
3Jun/713   84.71  86.7  88.51(0)  88.53(-0.02 88.32(0.0288.831.5    1413(0.1)50[0][4][9]5246UR1.4SmallShort    (0)1434200.9,7960
4Jun/712   84.71  86.7  88.5(0.01 88.55(-0.01 88.3(0.0288.771.4    1413(0.1)50[1][5][12]3024UT1.3OpenLong    (0)11139200.7,6260
5Jun/711   84.71  86.7  88.49(-0.01 88.56(0.02 88.28(-0.0288.581.4    1413(-0.3)50[-1][3][9]-1016UR0.8SmallShort    (0)-134-11-100.2,3560
 
6Jun/710   84.71  86.7  88.5(-0.03 88.54(-0.03 88.3(-0.1688.011.2    1413(0.7)40[-2][-7][5]-51-71RG-0.8SmallLong    (-3)-935-26-20-1.3,3260
7Jun/79   84.71  86.7  88.53(-0.05 88.57(-0.1 88.44(-0.3387.431    1413(3.2)0[-3][-20][-37]-86-158RG-2.8SmallLong?    (-3)-19-74-40-20-3.1,4260
8Jun/615   84.5  86  88.57(0.01 88.66(0.03 88.73(-0.0988.691.6    1210(-0.6)50[1][0][-2]23-26DR-0.1OpenShort?    (1)-5-1-7-90.4,6364
9Jun/614   84.5  86  88.56(0.01 88.63(0.06 88.81(-0.0388.711.6    1210(0.1)50[1][4][-2]273CR-0.4HoldShort    (1)-21-15-10.6,6264
10Jun/613   84.5  86  88.55(0.02 88.58(0.07 88.84(0.0888.71.6    1210(-0.2)50[1][11][-2]3320CR-0.5HoldShort    (0)41-11-60.6,6864
 
11Jun/612   84.5  86  88.53(0.06 88.52(0.05 88.77(0.0888.691.6    1210(-2.2)50[3][11][-2]45-22CR-0.3HoldShort    (2)4-10340.6,8064
12Jun/611   84.5  86  88.48(0.1 88.52(0)  88.7(0.1188.861.7    1212(-4.3)50[6][12][2]73-36UT0.5OpenLong    (4)6-1325201.2,9364
13Jun/610   84.5  86  88.39(0.11 88.48(0.05 88.6(0.1889.071.7    1217(-1.4)50[6][17][10]6611UT1.1OpenLong    (6)101018201.5,7864
14Jun/69   84.5  86  88.29(0.14 88.44(0.01 88.44(0.1488.891.7    1218(-5.8)50[8][14][14]37-41UT0.9OpenLong?    (5)8325201.3,5464
15Jun/315   84.27  85.14  88.17(0.12 88.43(-0.05 88.32(0.0688.351.7    824(-6.4)50[7][7][-1]-2-91CR0HoldShort?    (6)33-1010.3,4161
 
16Jun/314   84.27  85.14  88.06(0.07 88.47(-0.02 88.27(-0.0188.311.6    830(-1.5)50[4][3][-3]11-43CR0.1HoldShort    (6)-1-3-8-80.3,5361
17Jun/313   84.27  85.14  88(0.09 88.49(0.03 88.28(-0.0988.361.7    832(-1.4)50[5][1][-1]21-73CR0.1HoldShort    (4)-52-6-100.5,5861
18Jun/312   84.27  85.14  87.92(0.1 88.46(-0.03 88.36(-0.0988.331.7    833(-2.1)50[5][-1][-1]27-74DR-0OpenShort    (5)-55-11-30.5,6461
19Jun/311   84.27  85.14  87.83(0.11 88.49(-0.03 88.44(-0.188.251.6    835(-1.9)50[6][-1][-0]34-86RG-0.2Wait    (5)-59-16-100.5,7161
20Jun/310   84.27  85.14  87.73(0.1 88.52(-0.03 88.53(-0.1788.091.6    837(-2.6)50[5][-5][-9]39-103DR-0.5OpenShort    (5)-9-13-14-200.4,7961
 
21Jun/39   84.27  85.14  87.64(0.15 88.55(0.09 88.68(-0.0188.31.6    840(-2.7)50[8][7][-15]60-73CR-0.4HoldShort?    (7)-1-33-7-200.7,9261
22Jun/215   84.08  84.45  87.51(0.22 88.47(0.19 88.69(0.1488.862.1    543(-7)50[12][19][1]81-37UT0.2HoldLong?    (9)770-161.3,9864
23Jun/214   84.08  84.45  87.32(0.21 88.3(0.18 88.57(0.0588.742    550(-1.3)50[11][14][1]81-40UT0.2HoldLong    (12)341-21.3,9864
24Jun/213   84.08  84.45  87.14(0.21 88.14(0.27 88.53(0.0188.672    551(-1.2)50[11][14][-3]80-30CR0.1OpenShort    (11)1-60-101.3,9764
25Jun/212   84.08  84.45  86.96(0.22 87.9(0.29 88.52(0.1488.782.1    552(0.5)50[12][22][6]8123UT0.2HoldLong    (12)719-491.5,9364
 
26Jun/211   84.08  84.45  86.77(0.18 87.65(0.16 88.4(0.1788.461.9    552(0.7)50[10][19][6]7851UT0.1HoldLong    (11)915-9201.4,9364
27Jun/210   84.08  84.45  86.61(0.15 87.51(0.13 88.25(0.1988.21.8    551(-0.2)45[8][19][-7]7977CR-0OpenShort    (9)10-22-9161.4,9464
28Jun/29   84.08  84.45  86.48(0.21 87.4(0.28 88.08(0.3688.572    551(4.5)50[11][33][3]94118UT0.4OpenLong?    (11)19-3-0201.8,9964
29Jun/115   83.98  83.64  86.3(0.19 87.16(0.25 87.76(0.5488.612.1    247(3.6)50[10][40][14]105215UT0.8HoldLong?    (11)282111202.2,10065
30Jun/114   83.98  83.64  86.14(0.24 86.94(0.24 87.29(0.4588.252    243(1.1)50[13][35][18]105112UT1HoldLong    (9)233511202.3,9765
 
31Jun/113   83.98  83.64  85.93(0.19 86.73(0.22 86.9(0.1587.661.7    242(1)50[10][18][17]9547UT0.8HoldLong    (12)83714201.9,9765
32Jun/112   83.98  83.64  85.77(0.16 86.54(0.23 86.77(0.0387.041.4    241(-0.4)30[8][12][-4]71-1CR0.3HoldShort    (8)2-112-81.4,8665
33Jun/111   83.98  83.64  85.63(0.2 86.34(0.27 86.74(0.2787.221.5    241(2.2)50[10][26][19]7258UT0.5OpenLong    (9)1457-9201.8,7765
34Jun/110   83.98  83.64  85.46(0.08 86.11(0.08 86.51(-0.1486.291.1    239(-1.7)10[4][-2][-5]52-15DR-0.3OpenShort    (7)-7-2-17-181,7765
35Jun/19   83.98  83.64  85.39(0.11 86.04(0.16 86.63(0.0886.321.1    241(0.8)10[6][12][-15]6420CR-0.3HoldShort?    (7)4-40-11-31,8965
 
36May/3115   83.77  83.21  85.3(0.13 85.9(0.21 86.56(0.2986.981.7    140(-0.7)45[7][24][7]98143UT0.5HoldLong?    (7)15110201.9,10057
37May/3114   83.77  83.21  85.19(0.19 85.72(0.19 86.31(0.4486.81.6    141(1.9)50[10][33][12]103110UT0.6HoldLong    (7)23208202.1,10057
38May/3113   83.77  83.21  85.03(0.21 85.56(0.15 85.93(0.2786.471.4    139(-3.2)50[11][23][6]9829UT0.7HoldLong    (9)14410201.9,10057
39May/3112   83.77  83.21  84.85(0.24 85.43(0.11 85.7(0.3286.411.4    142(-4)50[13][25][14]9821UT0.9HoldLong    (11)171917201.9,10057
40May/3111   83.77  83.21  84.65(0.21 85.34(0.25 85.43(0.2386.11.2    146(-2.9)50[11][23][9]7919UT0.8HoldLong    (13)12235121.6,8957
 
41May/3110   83.77  83.21  84.47(0.18 85.13(0.19 85.23(0.1885.731    149(-0.1)50[9][19][16]6814UT0.5OpenLong    (11)9453111.3,8557
42May/319   83.77  83.21  84.32(0.11 84.97(0.06 85.08(-0.1185.010.6    149(-1.7)10[6][-0][-8]48-56DR-0.1OpenShort?    (7)-6-18-5-120.7,8057
43May/2715   83.61  82.81  84.23(0.15 84.92(0.12 85.17(0.0185.311    -151(-5.8)25[8][7][4]63-17UT0.1OpenLong?    (7)115-401.1,8549
44May/2714   83.61  82.81  84.1(0.18 84.82(0.09 85.16(-0.1185.070.8    -156(-3.8)15[9][0][-1]59-84DR-0.1OpenShort    (7)-61-721,8449
45May/2713   83.61  82.81  83.95(0.19 84.74(0.05 85.25(0.2585.050.8    -160(-3.7)35[10][18][-2]644CR-0.2HoldShort    (10)13-10-3181,8949
 
46May/2712   83.61  82.81  83.79(0.24 84.7(0.06 85.04(0.2185.220.9    -164(-5)45[12][17][2]74-15UT0.2OpenLong    (12)11-2-2201.3,9149
47May/2711   83.61  82.81  83.59(0.25 84.65(0.18 84.86(0.2185.250.9    -169(-3.1)45[13][20][3]793UT0.3HoldLong    (13)1131051.4,9449
48May/2710   83.61  82.81  83.38(0.26 84.5(0.3 84.68(0.2785.20.9    -172(-0.8)45[14][26][-2]7229CR0.4HoldShort    (14)14-192421.4,8749
49May/279   83.61  82.81  83.16(0.27 84.25(0.35 84.45(0.2585.511.1    -173(1.1)50[14][27][38]8074UT0.8OpenLong?    (15)139427201.8,8549
50May/2615   83.48  82.59  82.94(0.16 83.96(0.19 84.24(-0.1384.010.3    -472(-2.4)-5[8][1][-6]49-61CR-0.2HoldShort?    (10)-7-1916-200.8,7948
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA