DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $7.4300 One month high (close): $12.8550

DVAX Daily Change: 7.26% Daily StdDev 4.97% DVAX EMA_5_Trend: 1.58% 10Minute StdDev: $0.3353

Latest Price : $12.86(7.26%)

Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.1) Fri. Jun 3, 2022($0.1) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.74%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	15	10.87	12.01	12.26(0.25)	12.5(0.56)	12.73(0.08)	12.78	1.2	22	21(1.3)	50	[5]	[12]	[2]	88	181	UT	0.2	OpenLong?	(6)	2	5	-5	15	1.6,98	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.5(hourly_sma_10 -2.19%) 12.26(hourly_sma_20 -4.07%) 12.01(daily_ema_10 -6.03%) 10.87(daily_ema_20 -14.95%) Resistance Levels:

2	Jun/7	14	10.87	12.01	12.23(0.25)	12.43(0.49)	12.72(0.79)	12.75	1.2	22	20(1.5)	50	[5]	[25]	[13]	91	378	UT	0.1	OpenLong	(5)	16	9	-7	20	1.7,98	78
3	Jun/7	13	10.87	12.01	12.2(0.25)	12.37(0.32)	12.62(0.96)	12.69	1.2	22	18(1.5)	50	[5]	[27]	[3]	91	389	UT	0.2	OpenLong	(6)	19	-6	-11	20	1.7,98	78
4	Jun/7	12	10.87	12.01	12.17(0.25)	12.33(0.49)	12.5(0.81)	12.73	1.2	22	17(2.1)	50	[5]	[26]	[13]	104	413	UT	0.9	HoldLong	(5)	16	5	7	20	2.2,99	78
5	Jun/7	11	10.87	12.01	12.14(0.25)	12.27(0.57)	12.4(0.98)	12.7	1.2	22	15(2.8)	50	[5]	[30]	[12]	112	455	UT	1.3	HoldLong	(5)	20	-3	26	20	2.5,99	78

6	Jun/7	10	10.87	12.01	12.11(0.33)	12.2(0.66)	12.28(1.4)	12.72	1.2	22	12(4.4)	50	[7]	[40]	[39]	123	526	UT	2.4	HoldLong	(5)	28	69	24	20	3.4,88	78
7	Jun/7	9	10.87	12.01	12.07(0.17)	12.12(0.17)	12.11(-0.16)	12.28	0.9	22	7(-1.4)	50	[3]	[3]	[15]	84	-48	UT	1.5	HoldLong?	(3)	-3	32	13	20	1.9,86	78
8	Jun/6	15	10.64	11.86	12.05(0.08)	12.1(0.25)	12.13(-0.16)	12.08	0.9	20	9(-0.1)	50	[2]	[2]	[-7]	35	-105	CR	-0.4	HoldShort?	(2)	-3	-17	4	-20	0.2,80	73
9	Jun/6	14	10.64	11.86	12.04(0.08)	12.07(0.33)	12.15(0.08)	12.19	1	20	9(0.3)	50	[2]	[8]	[-1]	50	58	CR	0.3	HoldShort	(3)	2	8	-11	-16	1.1,72	73
10	Jun/6	13	10.64	11.86	12.04(0)	12.03(0.08)	12.14(0.17)	12.14	1	20	9(0.1)	50	[0]	[7]	[11]	45	137	UR	0	SmallShort	(2)	3	24	-8	20	0.8,75	73

11	Jun/6	12	10.64	11.86	12.03(0.17)	12.02(-0.17)	12.14(0)	11.99	0.9	20	8(-1.2)	45	[3]	[2]	[-14]	24	-207	CR	-1	HoldShort	(-2)	0	-36	-9	-8	-0.3,81	73
12	Jun/6	11	10.64	11.86	12.01(0.25)	12.04(0.17)	12.12(0.41)	12.22	1	20	10(-1.8)	50	[5]	[14]	[12]	84	19	UT	0.7	HoldLong	(5)	8	2	21	20	1.4,99	73
13	Jun/6	10	10.64	11.86	11.98(0.25)	12.04(0)	12.07(0.5)	12.21	1	20	11(-1.1)	50	[5]	[14]	[13]	69	60	UT	0.8	OpenLong	(6)	10	6	17	20	1.3,86	73
14	Jun/6	9	10.64	11.86	11.95(0.17)	12.04(0)	12.01(0.76)	12.17	1	20	13(0.6)	50	[3]	[19]	[20]	52	201	UT	0.8	OpenLong?	(5)	15	27	16	20	1.1,74	73
15	Jun/3	15	10.49	11.75	11.95(0)	12.04(0)	12.01(0)	12	1	21	12(0)	50	[0]	[2]	[0]	20	60	UT	0.4	OpenLong?	(2)	0	-3	10	-8	0.4,60	75

16	Jun/3	14	10.49	11.75	11.93(0.08)	12.04(0)	11.92(-0.25)	12.02	1	21	12(-0.1)	50	[2]	[-2]	[1]	19	-66	RG	0.5	Wait	(0)	-5	11	3	-20	0.5,56	75
17	Jun/3	13	10.49	11.75	11.92(0.08)	12.02(0.17)	11.95(-0.17)	11.95	0.9	21	12(-0.1)	50	[2]	[1]	[-2]	4	-100	CR	0	HoldShort	(0)	-3	18	-13	-20	0.2,49	75
18	Jun/3	12	10.49	11.75	11.92(0)	12.02(0)	11.97(-0.58)	11.84	0.9	21	12(0)	30	[0]	[-9]	[-8]	-11	-211	DR	-0.7	OpenShort	(2)	-12	3	-29	-20	-0.4,49	75
19	Jun/3	11	10.49	11.75	11.91(-0.17)	12(-0.25)	12.04(-0.66)	11.82	0.8	21	12(0)	-10	[-3]	[-14]	[-18]	9	-70	DT	-1.2	OpenShort	(-2)	-13	-27	-19	-20	-0.5,71	75
20	Jun/3	10	10.49	11.75	11.93(0.08)	12(0)	12.12(0.08)	11.99	1	21	12(0.3)	45	[2]	[4]	[-11]	42	-12	CR	-0.7	HoldShort	(0)	2	-27	-15	0	0.3,84	75

21	Jun/3	9	10.49	11.75	11.92(0.17)	12.03(0.33)	12.11(0.17)	12.16	1.1	21	12(0.3)	50	[3]	[10]	[4]	76	65	UT	0.3	HoldLong?	(2)	3	14	1	-8	1.3,93	75
22	Jun/2	15	10.32	11.66	11.9(-0.08)	11.99(0.5)	12.09(0.58)	12.07	1.1	21	12(-0.3)	45	[-2]	[20]	[-8]	67	374	RG	-0.1	Wait?	(2)	12	-17	10	-20	0.9,94	84
23	Jun/2	14	10.32	11.66	11.91(-0.08)	11.93(0.51)	12.02(0.5)	12.18	1.2	21	12(-1.1)	50	[-2]	[18]	[6]	87	433	UR	0.9	SmallShort	(2)	10	5	22	8	1.5,99	84
24	Jun/2	13	10.32	11.66	11.92(-0.08)	11.87(0.25)	11.96(0.17)	12.15	1.2	21	13(-1.4)	50	[-2]	[9]	[20]	73	309	UR	0.9	SmallShort	(-2)	3	16	30	20	1.1,95	84
25	Jun/2	12	10.32	11.66	11.93(-0.08)	11.84(0.08)	11.96(0)	12.05	1.1	21	14(-1.2)	50	[-2]	[4]	[12]	37	178	UR	0.5	SmallShort	(-3)	0	8	10	20	0.5,74	84

26	Jun/2	11	10.32	11.66	11.94(-0.08)	11.83(0.17)	11.94(0.59)	12	1.1	21	16(-0.5)	50	[-2]	[16]	[21]	22	274	UR	0.3	SmallShort	(-3)	11	46	3	20	0.3,64	84
27	Jun/2	10	10.32	11.66	11.95(-0.25)	11.81(-0.17)	11.87(0.17)	11.72	0.9	21	16(0.3)	10	[-5]	[4]	[-11]	-18	101	RG	-0.6	Wait	(-5)	3	-29	-2	-8	-0.9,55	84
28	Jun/2	9	10.32	11.66	11.98(-0.08)	11.81(0)	11.85(0.68)	11.9	1	21	16(-0.1)	50	[-2]	[16]	[1]	8	179	UR	0.2	SmallShort?	(-2)	13	-21	25	20	-0.3,65	84
29	Jun/1	15	10.18	11.43	11.99(0.17)	11.83(0.08)	11.77(0.26)	12.03	1.2	21	16(-1)	50	[3]	[10]	[11]	12	-79	UT	1.1	OpenLong?	(-2)	5	-6	34	20	0.2,57	85
30	Jun/1	14	10.18	11.43	11.97(0.17)	11.82(0.17)	11.74(0.17)	12.07	1.3	21	17(-0.4)	50	[3]	[9]	[34]	-12	-50	UT	1.3	OpenLong	(5)	3	63	21	20	0.4,28	85

31	Jun/1	13	10.18	11.43	11.95(-0.08)	11.8(-0.17)	11.72(-0.26)	11.69	1	21	17(0.3)	50	[-2]	[-4]	[7]	-68	-204	RG	-0.1	Wait	(-2)	-5	30	-11	-17	-1,7	85
32	Jun/1	12	10.18	11.43	11.96(-0.08)	11.82(-0.51)	11.75(-0.51)	11.51	0.9	21	17(1.1)	20	[-2]	[-12]	[-14]	-90	-432	RG	-0.9	SmallLong	(-2)	-10	-5	-23	-20	-1.8,5	85
33	Jun/1	11	10.18	11.43	11.96(0)	11.88(-0.67)	11.81(-0.59)	11.54	0.9	21	16(0.4)	15	[0]	[-14]	[-22]	-75	-505	DR	-1.1	HoldShort	(-2)	-11	-55	-11	-20	-1.8,20	85
34	Jun/1	10	10.18	11.43	11.97(0.08)	11.96(-0.5)	11.88(-0.25)	11.88	1.1	21	15(-0.5)	45	[2]	[-6]	[-6]	-34	-220	DR	0	OpenShort	(2)	-5	-21	-1	9	-0.4,26	85
35	Jun/1	9	10.18	11.43	11.96(0.17)	12.02(-0.25)	11.91(0.34)	12.01	1.2	21	16(-0.7)	50	[3]	[8]	[16]	-21	-48	UT	0.4	OpenLong?	(3)	7	34	-2	20	0.2,24	85

36	May/31	15	10.03	11.22	11.94(0.08)	12.05(-0.33)	11.87(-0.25)	11.8	1.2	20	17(-1.3)	40	[2]	[-4]	[-9]	-43	-261	DR	-0.3	OpenShort?	(2)	-5	-2	-13	-20	-0.6,22	74
37	May/31	14	10.03	11.22	11.94(0)	12.09(-0.33)	11.9(-0.5)	11.81	1.2	20	18(-0.2)	20	[0]	[-9]	[-13]	-30	-225	DR	-0.3	OpenShort	(2)	-10	-15	-8	-20	-0.5,33	74
38	May/31	13	10.03	11.22	11.93(0.17)	12.13(-0.16)	11.96(-0.75)	11.9	1.3	20	18(-0.7)	25	[3]	[-12]	[-18]	-16	-389	DR	-0.2	OpenShort	(2)	-15	-19	-11	-20	-0.1,37	74
39	May/31	12	10.03	11.22	11.91(0.25)	12.15(0.33)	12.05(-0.58)	12.02	1.4	20	19(-1.1)	50	[5]	[-3]	[-5]	-3	-305	DR	-0.1	OpenShort	(3)	-11	23	-20	-20	0.4,37	74
40	May/31	11	10.03	11.22	11.88(0.25)	12.11(0.08)	12.12(-0.9)	11.88	1.3	20	20(-2.3)	35	[5]	[-12]	[-19]	-7	-478	DR	-0.8	OpenShort	(3)	-17	-2	-32	-20	0,43	74

41	May/31	10	10.03	11.22	11.85(0.25)	12.1(0.08)	12.23(-0.41)	11.89	1.3	20	22(-1.9)	30	[5]	[-2]	[-27]	18	-323	DR	-1	OpenShort	(7)	-8	-35	-27	-20	0.1,65	74
42	May/31	9	10.03	11.22	11.82(0.25)	12.09(0.33)	12.28(-0.16)	12.11	1.4	20	24(-0.1)	30	[5]	[5]	[-21]	56	-41	CR	-0.5	HoldShort?	(8)	-3	-40	-16	-20	0.8,86	74
43	May/27	15	9.89	11.01	11.79(0.51)	12.05(0.58)	12.3(0.41)	12.37	1.8	22	24(-1.4)	50	[10]	[21]	[3]	89	84	UT	0.2	HoldLong?	(7)	8	-5	-3	20	1.6,99	77
44	May/27	14	9.89	11.01	11.73(0.51)	11.98(0.59)	12.25(1.16)	12.4	1.8	22	26(1.3)	50	[10]	[35]	[10]	98	352	UT	0.4	OpenLong	(12)	22	5	-0	20	1.9,100	77
45	May/27	13	9.89	11.01	11.67(0.43)	11.91(0.68)	12.11(1.09)	12.37	1.8	22	24(2.9)	50	[8]	[34]	[24]	103	439	UT	0.8	HoldLong	(10)	21	32	-0	20	2.1,100	77

46	May/27	12	9.89	11.01	11.62(0.26)	11.83(0.51)	11.98(0.67)	12.17	1.7	22	21(2)	50	[5]	[24]	[5]	98	376	UT	0.6	OpenLong	(7)	13	-2	11	20	1.9,100	77
47	May/27	11	9.89	11.01	11.59(0.35)	11.77(0.34)	11.9(0.76)	12.18	1.7	22	19(2.6)	50	[7]	[24]	[18]	99	349	UT	1.1	OpenLong	(7)	15	8	8	20	2.2,94	77
48	May/27	10	9.89	11.01	11.55(0.35)	11.73(0.51)	11.81(0.94)	12.13	1.6	22	17(3.1)	50	[7]	[30]	[43]	104	386	UT	1.4	HoldLong	(5)	18	76	35	20	2.5,91	77
49	May/27	9	9.89	11.01	11.51(0.17)	11.67(0.17)	11.7(-0.09)	11.67	1.3	22	14(-0.9)	50	[3]	[6]	[-2]	64	-53	CR	-0.2	HoldShort?	(2)	-2	-10	21	-20	0.9,91	77
50	May/26	15	9.71	10.74	11.49(0.26)	11.65(0.43)	11.71(0.17)	11.73	1.6	20	15(-1.5)	50	[5]	[14]	[-3]	74	-8	CR	0.1	HoldShort?	(5)	3	-8	25	-20	1.2,94	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI