SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $20.7000 One month high (close): $25.7900

SPXS Daily Change: -2.93% Daily StdDev 4.86% SPXS EMA_5_Trend: -0.51% 10Minute StdDev: $0.2613

Latest Price : $20.9(-2.93%)

Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.4) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.4)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.4

Sample size 20 Avg positive next hour return: 1.07%(35%) Avg negative next hour return: -0.71%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	14	23.31	22.03	21.46(0.05)	(0)	21.41(-0.65)	21.17	-1.2	-12	13(-1.1)	-50	[1]	[-16]	[-15]	-32	-359	DR	-1	OpenShort	(-1)	-13	-13	-22	-20	-1.2,48	47
Daily Trend: % Up Forces: 21.46(hourly_sma_20 1.37%) Down Forces: Support Levels: Resistance Levels: 22.03(daily_ema_10 4.06%) 23.31(daily_ema_20 10.11%)

2	Jun/7	13	23.31	22.03	21.45(0.09)	21.49(0.19)	21.55(-0.28)	21.31	-1.1	-12	14(-1)	-50	[2]	[-6]	[-19]	-7	-239	DR	-1	OpenShort	(2)	-6	-22	-17	-20	-0.6,58	47
3	Jun/7	12	23.31	22.03	21.43(0.09)	21.45(0.23)	21.61(0.14)	21.55	-1	-12	15(-0.3)	-40	[2]	[3]	[-2]	26	0	CR	-0.2	HoldShort	(3)	3	5	-17	-9	0.4,66	47
4	Jun/7	11	23.31	22.03	21.41(0.05)	21.4(-0.14)	21.61(0)	21.5	-1	-12	16(-0.1)	-45	[1]	[-4]	[2]	34	-10	RG	-0.3	Wait	(1)	0	-3	0	20	0.3,76	47
5	Jun/7	10	23.31	22.03	21.4(-0.05)	21.4(0)	21.58(0.05)	21.53	-1	-12	16(-0.2)	-50	[-1]	[-2]	[-5]	45	125	DT	-0.2	OpenShort	(2)	1	-33	9	20	0.5,82	47

6	Jun/7	9	23.31	22.03	21.41(-0.05)	21.43(0.14)	21.57(0.65)	21.89	-0.8	-12	16(-1)	-20	[-1]	[12]	[24]	76	439	UR	1.1	SmallShort?	(1)	13	31	23	20	1.7,83	47
7	Jun/6	15	23.5	22.36	21.42(-0.09)	21.43(0)	21.43(0.7)	21.56	-1.2	-10	17(-3.4)	-30	[-2]	[11]	[10]	34	343	UR	0.4	SmallShort?	(-3)	14	11	15	20	0.5,71	43
8	Jun/6	14	23.5	22.36	21.44(-0.09)	21.4(-0.19)	21.28(0.24)	21.44	-1.2	-10	20(-0.2)	-40	[-2]	[-0]	[8]	19	149	UR	0.5	SmallShort	(-4)	5	3	23	20	0,69	43
9	Jun/6	13	23.5	22.36	21.46(-0.05)	21.4(0)	21.23(-0.19)	21.41	-1.3	-10	21(-0.2)	-50	[-1]	[-7]	[0]	7	-15	DT	0.5	OpenShort	(-1)	-4	-10	25	-5	-0.1,59	43
10	Jun/6	12	23.5	22.36	21.47(-0.09)	21.44(0.05)	21.27(-0.09)	21.52	-1.2	-10	21(-1)	-35	[-2]	[-4]	[15]	-10	89	DP	0.7	OpenShort	(-1)	-2	30	10	20	0.1,38	43

11	Jun/6	11	23.5	22.36	21.49(-0.23)	21.43(0.14)	21.29(-0.37)	21.2	-1.4	-10	22(-1.5)	-50	[-5]	[-10]	[-1]	-51	9	DT	-0.2	OpenShort	(-4)	-7	35	-20	-20	-0.8,19	43
12	Jun/6	10	23.5	22.36	21.54(-0.32)	21.4(-0.09)	21.37(-0.74)	20.84	-1.6	-10	23(1.1)	-50	[-6]	[-20]	[-27]	-69	-186	DT	-1.4	OpenShort	(-6)	-15	-29	-25	-20	-1.8,26	43
13	Jun/6	9	23.5	22.36	21.61(-0.14)	21.4(0)	21.53(-0.55)	21.14	-1.4	-10	22(0.8)	-50	[-3]	[-15]	[-26]	-39	-220	DT	-1.1	OpenShort?	(-5)	-11	-49	-16	-20	-1.3,44	43
14	Jun/3	15	23.56	22.76	21.64(0.14)	21.42(0.19)	21.65(0.19)	21.67	-1.2	-7	21(-1.7)	-5	[3]	[4]	[6]	9	-84	RG	0.1	Wait?	(0)	4	6	0	20	0.1,56	45
15	Jun/3	14	23.56	22.76	21.61(0.09)	21.42(0)	21.61(0.19)	21.6	-1.2	-7	23(-0.4)	-15	[2]	[2]	[6]	5	-45	RG	-0	Wait	(2)	4	0	-2	20	-0,55	45

16	Jun/3	13	23.56	22.76	21.59(0.09)	21.38(-0.28)	21.57(0.61)	21.6	-1.2	-7	23(-0.7)	0	[2]	[7]	[10]	8	65	RG	0.1	Wait	(2)	12	-4	12	20	0,58	45
17	Jun/3	12	23.56	22.76	21.57(0.14)	21.44(-0.23)	21.44(0.66)	21.64	-1.2	-7	24(-0.7)	5	[3]	[9]	[9]	9	55	RG	0.5	Wait	(2)	13	-9	18	20	0.2,54	45
18	Jun/3	11	23.56	22.76	21.54(0.14)	21.49(0.05)	21.3(0.57)	21.74	-1.1	-7	25(-0.4)	25	[3]	[10]	[21]	10	95	UT	1.1	OpenLong	(4)	11	26	31	20	0.5,47	45
19	Jun/3	10	23.56	22.76	21.51(-0.05)	21.48(-0.09)	21.18(0.09)	21.46	-1.3	-7	25(0)	-30	[-1]	[-2]	[6]	-27	55	DP	0.7	OpenShort	(1)	2	5	17	14	-0.1,26	45
20	Jun/3	9	23.56	22.76	21.51(0)	21.5(-0.28)	21.16(-0.19)	21.41	-1.3	-7	25(0)	-10	[0]	[-9]	[18]	-45	-100	DP	0.6	OpenShort?	(0)	-4	46	3	20	-0.3,13	45

21	Jun/2	15	23.59	23.16	21.52(-0.19)	21.56(-0.55)	21.2(-1.07)	20.93	-1.6	-4	25(1.3)	-50	[-4]	[-31]	[-13]	-83	-349	DT	-0.7	OpenShort?	(-4)	-22	-6	-22	-20	-1.4,2	35
22	Jun/2	14	23.59	23.16	21.56(-0.05)	21.68(-0.55)	21.43(-1.11)	20.99	-1.6	-4	24(1)	-50	[-1]	[-31]	[-20]	-79	-489	DT	-1.1	HoldShort	(-3)	-22	-15	-37	-20	-1.5,9	35
23	Jun/2	13	23.59	23.16	21.57(-0.09)	21.8(-0.27)	21.67(-0.46)	21.15	-1.5	-4	23(0.8)	-50	[-2]	[-15]	[-24]	-53	-215	DT	-1.4	OpenShort	(-1)	-9	-14	-39	-20	-1.1,25	35
24	Jun/2	12	23.59	23.16	21.59(-0.09)	21.86(0.14)	21.77(-0.37)	21.3	-1.4	-4	22(0.3)	-50	[-2]	[-9]	[-31]	-18	-135	DT	-1.3	OpenShort	(-1)	-8	-31	-27	-20	-0.8,52	35
25	Jun/2	11	23.59	23.16	21.61(0.05)	21.83(0.14)	21.85(-0.32)	21.63	-1.2	-4	22(-0.1)	-50	[1]	[-8]	[-20]	31	-119	DR	-0.6	OpenShort	(0)	-7	-41	4	-20	0.1,78	35

26	Jun/2	10	23.59	23.16	21.6(0.09)	21.8(0.46)	21.92(-0.05)	22.08	-0.9	-4	22(1.4)	-25	[2]	[1]	[0]	64	116	RG	0.5	Wait	(3)	-1	-8	9	18	1.4,79	35
27	Jun/2	9	23.59	23.16	21.58(0.09)	21.7(0.46)	21.92(0)	22.17	-0.9	-4	21(1.4)	10	[2]	[2]	[20]	62	180	RG	0.7	Wait?	(3)	0	47	-0	20	1.8,67	35
28	Jun/1	15	23.59	23.63	21.56(-0.05)	21.6(0.23)	21.93(-0.05)	21.66	-1.1	-0	19(0.4)	-20	[-1]	[0]	[-8]	19	90	DT	-0.9	OpenShort?	(0)	-1	-3	-20	-20	0.3,61	39
29	Jun/1	14	23.59	23.63	21.57(-0.23)	21.55(0.09)	21.94(0.55)	21.69	-1.1	-0	19(-5.2)	-30	[-5]	[10]	[-6]	37	433	RG	-0.8	SmallLong	(-1)	11	-25	-1	20	0.4,77	39
30	Jun/1	13	23.59	23.63	21.62(-0.18)	21.53(0.19)	21.82(0.6)	21.96	-1	-0	24(-3)	-20	[-4]	[12]	[5]	63	488	UR	0.3	SmallShort	(-5)	12	-23	25	20	0.8,93	39

31	Jun/1	12	23.59	23.63	21.66(-0.05)	21.49(0.23)	21.69(1.02)	22.21	-0.8	-0	27(-1.7)	30	[-1]	[22]	[26]	80	558	UR	1.1	SmallShort	(-2)	21	9	51	20	1.2,100	39
32	Jun/1	11	23.59	23.63	21.67(-0.14)	21.44(0.42)	21.47(0.89)	22.11	-0.9	-0	29(-2.6)	20	[-3]	[21]	[27]	40	563	UR	1.3	SmallShort	(-2)	18	35	35	20	0.9,67	39
33	Jun/1	10	23.59	23.63	21.7(-0.28)	21.35(0.09)	21.28(0.61)	21.73	-1.1	-0	31(-3.8)	20	[-6]	[11]	[34]	-11	447	UR	0.8	SmallShort	(-6)	12	62	22	20	0.1,37	39
34	Jun/1	9	23.59	23.63	21.76(-0.5)	21.33(-0.23)	21.15(-0.42)	21.08	-1.5	-0	35(-2.5)	-50	[-10]	[-14]	[-11]	-73	87	DT	-0.1	OpenShort?	(-8)	-9	-21	1	-20	-1.1,5	39
35	May/31	15	23.6	23.73	21.87(-0.46)	21.38(-0.09)	21.24(-0.19)	21.3	-1.3	-1	38(-4)	-40	[-9]	[-9]	[6]	-64	158	DP	0.1	OpenShort?	(-9)	-4	12	3	14	-0.9,9	42

36	May/31	14	23.6	23.73	21.97(-0.68)	21.4(-0.28)	21.28(-0.56)	21.17	-1.4	-1	42(-5.8)	-50	[-14]	[-19]	[-3]	-77	177	DT	-0.2	HoldShort	(-10)	-11	5	-6	-20	-1.1,1	42
37	May/31	13	23.6	23.73	22.12(-0.72)	21.46(-0.28)	21.4(-0.14)	21.12	-1.5	-1	47(-5.9)	-50	[-14]	[-11]	[-4]	-76	231	DT	-0.3	HoldShort	(-15)	-3	-2	-5	-20	-1.2,4	42
38	May/31	12	23.6	23.73	22.28(-0.8)	21.52(-0.37)	21.43(-0.42)	21.14	-1.4	-1	53(-6.2)	-50	[-16]	[-18]	[-17]	-73	181	DT	-0.3	OpenShort	(-15)	-8	-32	-3	-20	-1.3,10	42
39	May/31	11	23.6	23.73	22.46(-0.71)	21.6(-0.55)	21.52(-0.05)	21.48	-1.2	-1	59(-5.5)	-35	[-14]	[-12]	[7]	-58	256	DP	-0	OpenShort	(-15)	-1	-9	9	20	-1,17	42
40	May/31	10	23.6	23.73	22.62(-0.66)	21.72(-0.46)	21.53(0.05)	21.58	-1.2	-1	65(-2.9)	-40	[-13]	[-9]	[3]	-60	211	DP	0	OpenShort	(-15)	1	-9	8	20	-0.9,13	42

41	May/31	9	23.6	23.73	22.77(-0.61)	21.82(-0.41)	21.52(0.05)	21.68	-1.1	-1	68(-1.7)	-10	[-12]	[-8]	[18]	-65	141	DP	0.1	OpenShort?	(-13)	1	40	7	20	-0.9,8	42
42	May/27	15	23.66	24.02	22.91(-0.74)	21.91(-0.68)	21.51(-0.42)	21.26	-1.5	-1	70(-2.7)	-50	[-15]	[-21]	[-14]	-85	-89	DT	-0.2	HoldShort?	(-15)	-8	-25	2	-20	-1.4,0	41
43	May/27	14	23.66	24.02	23.08(-0.73)	22.06(-0.63)	21.6(-0.32)	21.53	-1.3	-1	72(-0.8)	-50	[-15]	[-19]	[-4]	-83	-19	DT	-0.1	HoldShort	(-14)	-7	-4	3	-20	-1.3,0	41
44	May/27	13	23.66	24.02	23.25(-0.81)	22.2(-0.67)	21.67(-1.1)	21.57	-1.3	-1	73(-0.6)	-50	[-16]	[-35]	[-2]	-85	-183	DT	-0.1	HoldShort	(-16)	-22	3	3	-20	-1.4,0	41
45	May/27	12	23.66	24.02	23.44(-0.85)	22.35(-0.84)	21.91(-0.99)	21.54	-1.3	-1	74(0.1)	-50	[-17]	[-35]	[-10]	-90	-209	DT	-0.3	HoldShort	(-17)	-20	-9	2	-20	-1.6,0	41

46	May/27	11	23.66	24.02	23.64(-0.8)	22.54(-1.01)	22.13(-0.81)	21.64	-1.2	-1	74(1.6)	-50	[-16]	[-33]	[-6]	-93	-253	DT	-0.4	OpenShort	(-17)	-16	-7	-3	-20	-1.7,0	41
47	May/27	10	23.66	24.02	23.83(-0.83)	22.77(-1.17)	22.31(-0.98)	21.72	-1.2	-1	72(2.5)	-50	[-17]	[-38]	[-14]	-93	-304	DT	-0.5	OpenShort	(-17)	-20	-18	-1	-20	-1.8,2	41
48	May/27	9	23.66	24.02	24.03(-0.83)	23.04(-1.2)	22.53(-0.84)	21.91	-1.1	-1	69(2.1)	-50	[-17]	[-35]	[-36]	-96	-259	DT	-0.5	OpenShort?	(-17)	-17	-73	-32	-20	-1.9,2	41
49	May/26	15	23.75	24.33	24.23(-0.53)	23.32(-0.89)	22.72(-0.31)	22.73	-0.6	4	67(4.7)	-30	[-11]	[-19]	[-1]	-83	-167	DT	0	OpenShort?	(-14)	-6	9	-28	5	-1.4,2	56
50	May/26	14	23.75	24.33	24.36(-0.37)	23.53(-0.8)	22.79(-0.7)	22.63	-0.7	4	63(4.5)	-40	[-8]	[-26]	[-11]	-90	-516	DT	-0.1	OpenShort	(-12)	-14	3	-30	-20	-1.6,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI