Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 7, 2022



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $312.4200      One month high (close): $332.7700

DIA Daily Change: 0.83%   Daily StdDev 1.29%   DIA EMA_5_Trend: 0.12%   10Minute StdDev: $1.0752

Latest Price :  $332.17(0.83%)

Thu. Jun 9, 2022($1.8)   Wed. Jun 8, 2022($1.1)   Tue. Jun 7, 2022($1.2)   Mon. Jun 6, 2022($1)   Fri. Jun 3, 2022($1.3)   Thu. Jun 2, 2022($1.7)   Wed. Jun 1, 2022($1.6)   Tue. May 31, 2022($1.3)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 1.3

Sample size 5   Avg positive next hour return: 0.77%(60%)   Avg negative next hour return: -0.24%(40%)
     Tue. Jun. 7, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/714   323.85  328.35  330.02(-0.01)  (0)  329.87(0.21) 330.981.1    1116(-0.5)50[-1][19][9]3297UR1.1SmallShort    (1)16924201,5754



Daily Trend: %
Up Forces: 
Down Forces: 330.02(hourly_sma_20 -0.29%)   
Support Levels: 328.35(daily_ema_10 -0.79%)   323.85(daily_ema_20 -2.15%)   
Resistance Levels: 


 
2Jun/713   323.85  328.35  330.02(-0)  329.55(-0.05)  329.19(0.09) 330.581.1    1116(-0.4)50[0][8][16]1044UR1.4SmallShort    (-2)72628200.5,4754
3Jun/712   323.85  328.35  330.06(-0.02)  329.71(-0.07)  328.9(-0.04) 329.390.9    1117(0.3)40[-2][-4][3]-31-9RG0.5Wait    (-2)-3-4245-0.6,3454
4Jun/711   323.85  328.35  330.06(0)  329.94(0.02)  328.9(0) 329.560.9    1116(-0.3)50[0][3][6]-41-20UR0.5SmallShort    (-1)0186-8-0.5,2254
5Jun/710   323.85  328.35  330.06(0)  329.89(-0.04)  329.02(-0.06) 328.760.8    1117(-0.3)50[0][-4][5]-75-56RG-0.2Wait    (-1)-525-12-16-1.3,854
 


6Jun/79   323.85  328.35  330.1(0.01)  330.03(-0.08)  329.21(-0.21) 327.660.6    1117(-1.7)20[1][-17][-19]-104-137DR-1.4HoldShort?    (-2)-16-36-28-20-2.3,454
7Jun/615   323.33  327.06  330.06(0.03)  330.3(-0.02)  329.91(-0.19) 329.261    819(-3.1)30[2][-12][-9]-58-102DR-0.6OpenShort?    (3)-15-12-20-17-0.7,1056
8Jun/614   323.33  327.06  329.97(0.01)  330.37(0.02)  330.54(-0.09) 329.781.1    822(-0.1)30[1][-3][-7]-40-44DR-0.6OpenShort    (3)-7-3-31-16-0.1,1356
9Jun/613   323.33  327.06  329.94(0.01)  330.31(-0.03)  330.85(0.03) 329.911.1    822(-0.3)40[1][4][-4]-20-3CR-0.7HoldShort    (1)26-33-2-0,3056
10Jun/612   323.33  327.06  329.9(0.03)  330.4(-0.03)  330.76(-0.03) 329.631.1    822(-1.6)35[2][-0][-14]3-50DR-0.9OpenShort    (1)-2-30-19-11-0.2,5856
 


11Jun/611   323.33  327.06  329.8(0.07)  330.49(-0.02)  330.85(0.05) 330.991.3    824(-2.1)50[5][7][-7]54-20CR0.1HoldShort    (4)4-2911130.8,8456
12Jun/610   323.33  327.06  329.58(0.08)  330.55(0.04)  330.7(0.14) 332.311.5    826(0.7)50[6][16][11]8032UT1HoldLong    (7)111816201.8,8556
13Jun/69   323.33  327.06  329.33(0.05)  330.43(0.04)  330.23(0.14) 331.491.4    825(1.5)50[4][16][18]5954UT0.8OpenLong?    (5)114610141.4,7456
14Jun/315   323.24  325.47  329.18(-0.03)  330.3(-0.01)  329.78(-0.08) 329.41    524(-1.4)0[-2][-5][-6]2021RG-0.3Wait?    (1)-6-14-2-160.2,6557
15Jun/314   323.24  325.47  329.28(-0.01)  330.32(0.04)  330.03(-0.03) 330.021.1    525(-0.4)25[-1][2][-2]3123RG-0Wait    (-2)-2-53-150.5,6857
 


16Jun/313   323.24  325.47  329.31(-0.02)  330.18(0.12)  330.14(-0.07) 330.241.2    526(-0.9)20[-2][1][-0]2933RG0.1Wait    (-1)-58-8-200.6,6457
17Jun/312   323.24  325.47  329.36(-0.02)  329.8(0.07)  330.37(-0.08) 329.871.1    526(-0.9)20[-2][-1][1]2520RG-0.3Wait    (-2)-611-10-140.3,6757
18Jun/311   323.24  325.47  329.44(-0.03)  329.8(0)  330.64(-0.06) 329.391    527(-1)-10[-2][-3][-12]2116DT-0.8OpenShort    (-2)-5-28-17-3-0,7157
19Jun/310   323.24  325.47  329.55(0.02)  329.57(0.05)  330.84(0.08) 330.661.2    528(0.4)35[2][11][2]5430UT-0.1OpenLong    (-1)64-0110.7,8657
20Jun/39   323.24  325.47  329.5(0.01)  329.39(0.09)  330.59(0.11) 330.461.2    528(0.2)30[1][14][-6]5548CR-0.1HoldShort?    (1)8-251040.6,9057
 


21Jun/215   323.21  323.92  329.47(0.05)  329.11(0.15)  330.22(0.3) 331.591.4    228(1.3)50[4][32][10]7386UT0.8OpenLong?    (2)231228201.3,9064
22Jun/214   323.21  323.92  329.47(0)  328.62(0.12)  329.23(0.23) 331.071.3    226(-0.1)45[0][25][13]55110UR1.2SmallShort    (3)171833201.1,7764
23Jun/213   323.21  323.92  329.32(0.01)  328.22(0.05)  328.49(0.06) 330.291.2    227(0.1)45[1][9][12]2434UT1.1OpenLong    (-1)51431200.6,5964
24Jun/212   323.21  323.92  329.32(0)  328.05(-0.05)  328.28(0.04) 329.651.1    226(-0.1)35[0][4][14]-1121UR0.9SmallShort    (-1)32612200.2,3464
25Jun/211   323.21  323.92  329.3(-0.02)  328.22(-0.07)  328.15(0.05) 328.490.9    227(0.1)30[-2][3][13]-4514UR0.2SmallShort    (-2)441-1017-0.5,1864
 


26Jun/210   323.21  323.92  329.38(-0.05)  328.45(-0.16)  328(-0.02) 326.670.6    226(2.5)-15[-4][-6][-8]-69-34DT-0.8OpenShort    (-4)-2-16-11-6-1.7,2464
27Jun/29   323.21  323.92  329.53(-0.02)  328.96(-0.11)  328.07(0.04) 327.390.7    224(0.9)-10[-2][1][-14]-48-29RG-0.5Wait?    (-2)3-449-9-1.5,4064
28Jun/115   323.45  322.17  329.58(0.02)  329.32(-0.06)  327.95(0.04) 329.350.9    -223(1.9)10[2][1][8]-14-21RG1SmallShort?    (1)372614-0.2,4160
29Jun/114   323.45  322.17  329.5(0.04)  329.52(-0.03)  327.82(-0.14) 329.050.8    -221(-1.9)15[3][-11][12]-35-86RG0.9SmallShort    (2)-11335-3-0.3,2360
30Jun/113   323.45  322.17  329.38(0.01)  329.61(-0.07)  328.27(-0.19) 327.560.6    -223(-0.4)-10[1][-16][0]-74-120RG-0.5Wait    (2)-1420-25-20-1.2,660
 


31Jun/112   323.45  322.17  329.36(-0.01)  329.84(-0.06)  328.91(-0.29) 326.690.5    -223(0.5)-50[-1][-24][-17]-91-144DT-1.4HoldShort    (-1)-22-10-55-20-1.7,260
32Jun/111   323.45  322.17  329.38(0.01)  330.03(-0.12)  329.86(-0.26) 327.120.5    -223(-0.9)-45[1][-23][-21]-50-148DR-1.8OpenShort    (0)-20-35-38-20-1.4,3560
33Jun/110   323.45  322.17  329.35(0.04)  330.44(-0.04)  330.71(-0.18) 328.670.8    -224(-2.4)-45[3][-14][-27]2-107DR-1.3OpenShort    (3)-14-60-27-20-0.4,6260
34Jun/19   323.45  322.17  329.23(0.09)  330.58(0.06)  331.29(0.1) 331.391.2    -226(-0.9)35[7][12][6]743UT0.1OpenLong?    (7)818-071.2,9460
35May/3115   323.53  321.91  328.93(0.09)  330.38(0.01)  330.95(0.04) 330.61    -227(-2.3)15[7][7][-6]65-33CR-0.2HoldShort?    (6)3-18-010.9,9257
 


36May/3114   323.53  321.91  328.65(0.15)  330.34(0.08)  330.83(0.2) 331.421.1    -229(-5.1)50[11][22][4]84-22UT0.3HoldLong    (8)15314101.4,9957
37May/3113   323.53  321.91  328.15(0.17)  330.09(0.07)  330.83(0) 331.31.1    -235(-6.4)45[13][7][2]75-73UT0.5HoldLong    (11)0-1991.3,9257
38May/3112   323.53  321.91  327.6(0.19)  329.85(0.12)  330.15(0.09) 331.371.1    -241(-6.4)50[14][16][11]66-50UT0.4OpenLong    (13)729581.3,8357
39May/3111   323.53  321.91  326.97(0.17)  329.47(0.1)  329.85(0.02) 330.050.9    -247(-5.1)45[13][10][-0]42-77UT0.1OpenLong    (13)28-14-80.9,6957
40May/3110   323.53  321.91  326.41(0.15)  329.14(0.08)  329.8(-0.01) 329.70.9    -252(-2.8)50[11][7][7]49-55UT-0OpenLong    (13)-126-11-50.9,7657
 


41May/319   323.53  321.91  325.91(0.12)  328.87(0.04)  329.83(-0.05) 328.520.7    -255(-1.9)-10[9][2][-23]52-55CR-0.3HoldShort?    (10)-4-60-10-160.7,8457
42May/2715   323.48  321.05  325.51(0.18)  328.74(0.15)  330.01(0.15) 331.21.1    -257(0.1)50[13][22][11]8526UT0.3HoldLong?    (13)1128-1191.4,10058
43May/2714   323.48  321.05  324.92(0.17)  328.26(0.12)  329.52(0.13) 329.940.9    -257(-0.8)45[13][19][2]8310UT0.1HoldLong    (13)104-2121.3,10058
44May/2713   323.48  321.05  324.36(0.18)  327.88(0.12)  329.1(0.18) 329.740.9    -258(-0.5)45[13][23][-0]8233UT0.2HoldLong    (13)13-4-2141.3,9958
45May/2712   323.48  321.05  323.78(0.21)  327.48(0.16)  328.5(0.19) 329.90.9    -258(-0.5)50[16][26][6]8824UT0.3HoldLong    (14)14131161.5,10058
 


46May/2711   323.48  321.05  323.09(0.2)  326.95(0.23)  327.89(0.13) 329.30.8    -259(-0.2)50[15][24][4]8820UT0.3HoldLong    (15)1011231.5,10058
47May/2710   323.48  321.05  322.45(0.22)  326.21(0.27)  327.47(0.17) 328.810.8    -259(-0.2)50[16][29][8]8921UT0.3HoldLong    (15)1324-011.6,9958
48May/279   323.48  321.05  321.73(0.19)  325.32(0.27)  326.92(0.08) 327.720.6    -259(-0.6)50[14][22][12]8617UT0.2HoldLong?    (15)62229-61.5,9858
49May/2615   323.28  319.92  321.11(0.15)  324.46(0.24)  326.67(0.06) 326.730.5    -760(5.9)15[11][17][3]8343UT0OpenLong?    (14)5-628-21.4,9845
50May/2614   323.28  319.92  320.62(0.13)  323.69(0.23)  326.47(0.14) 326.980.5    -754(3.4)25[10][23][6]90102UT0.1OpenLong    (13)11-230201.6,10045
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA