XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $127.2400 One month high (close): $169.1500

XOP Daily Change: 3.75% Daily StdDev 2.72% XOP EMA_5_Trend: 1.82% 10Minute StdDev: $2.795

Latest Price : $169.15(3.75%)

Thu. Jun 9, 2022($1.3) Wed. Jun 8, 2022($1.9) Tue. Jun 7, 2022($2.5) Mon. Jun 6, 2022($1.4) Fri. Jun 3, 2022($0.9) Thu. Jun 2, 2022($1.8) Wed. Jun 1, 2022($1.9) Tue. May 31, 2022($2.6)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.35%(30%) Avg negative next hour return: -0.66%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	13	146.41	157.04	162.53(0.25)	164.42(0.33)	165.95(0.51)	166.99	1.6	29	18(1.1)	50	[9]	[34]	[4]	97	147	UT	0.4	OpenLong	(9)	19	4	-5	20	1.9,99	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 164.42(hourly_sma_10 -1.54%) 162.53(hourly_sma_20 -2.67%) 157.04(daily_ema_10 -5.96%) 146.41(daily_ema_20 -12.32%) Resistance Levels:

2	Jun/7	12	146.41	157.04	162.13(0.2)	163.88(0.31)	165.1(0.43)	166.81	1.6	29	17(1.9)	50	[7]	[30]	[12]	102	194	UT	0.8	HoldLong	(9)	16	22	1	20	2.1,99	80
3	Jun/7	11	146.41	157.04	161.8(0.16)	163.38(0.25)	164.39(0.3)	165.81	1.5	29	15(1.6)	50	[6]	[24]	[4]	102	162	TP	0.7	OpenShort	(7)	11	-5	7	20	2.1,99	80
4	Jun/7	10	146.41	157.04	161.54(0.19)	162.98(0.35)	163.9(0.46)	166.03	1.5	29	14(2.9)	50	[7]	[32]	[20]	112	203	UT	1.2	HoldLong	(7)	17	42	7	20	2.6,97	80
5	Jun/7	9	146.41	157.04	161.23(0.15)	162.41(0.19)	163.15(0.16)	164.15	1.4	29	11(0.2)	50	[6]	[17]	[12]	99	70	UT	0.7	HoldLong?	(4)	6	29	-1	20	2.1,96	80

6	Jun/6	15	144.27	154.35	160.99(0.14)	162.11(0.18)	162.89(0.14)	162.84	1.5	25	11(-1)	50	[5]	[15]	[-4]	81	6	CR	-0	OpenShort?	(5)	5	-8	-7	-5	1.4,96	80
7	Jun/6	14	144.27	154.35	160.77(0.09)	161.82(0.22)	162.66(0.2)	163.2	1.6	25	12(1.1)	50	[3]	[18]	[0]	92	109	UT	0.4	OpenLong	(6)	7	-1	-2	13	1.7,99	80
8	Jun/6	13	144.27	154.35	160.62(0.11)	161.46(0.16)	162.34(0.19)	163.26	1.6	25	11(1.2)	50	[4]	[17]	[8]	103	97	UT	0.7	HoldLong	(3)	7	9	7	20	2.1,100	80
9	Jun/6	12	144.27	154.35	160.45(0.09)	161.21(0.17)	162.03(0.24)	162.83	1.5	25	9(1.1)	50	[3]	[18]	[7]	102	120	UT	0.7	HoldLong	(4)	9	12	5	20	2.1,99	80
10	Jun/6	11	144.27	154.35	160.3(0.17)	160.94(0.19)	161.64(0.21)	162.31	1.5	25	8(-1.5)	50	[6]	[18]	[7]	99	9	UT	0.7	HoldLong	(3)	8	15	4	16	2,99	80

11	Jun/6	10	144.27	154.35	160.02(0.15)	160.63(0.14)	161.3(0.19)	161.65	1.4	25	10(-1.6)	50	[6]	[17]	[1]	83	-4	UT	0.3	HoldLong	(6)	7	-3	4	12	1.4,98	80
12	Jun/6	9	144.27	154.35	159.78(0.14)	160.4(0.11)	161(0.26)	161.78	1.5	25	11(0.1)	50	[5]	[19]	[5]	88	53	UT	0.6	HoldLong?	(7)	10	2	10	20	1.5,100	80
13	Jun/3	15	143.11	151.78	159.55(0.09)	160.23(0.07)	160.58(0.12)	161.69	1.7	22	11(-0.1)	50	[3]	[12]	[12]	88	70	UT	0.8	HoldLong?	(5)	5	18	14	20	1.6,98	82
14	Jun/3	14	143.11	151.78	159.4(0.21)	160.11(0.04)	160.38(0.09)	160.91	1.6	22	11(-3.6)	50	[8]	[11]	[6]	71	-99	UT	0.4	OpenLong	(3)	3	8	5	20	1.2,91	82
15	Jun/3	13	143.11	151.78	159.06(0.16)	160.05(0.11)	160.23(0.18)	160.57	1.6	22	15(-1.2)	50	[6]	[16]	[4]	57	-28	UT	0.2	OpenLong	(8)	7	15	-4	0	0.9,84	82

16	Jun/3	12	143.11	151.78	158.8(0.04)	159.87(0.08)	159.94(0.08)	159.92	1.5	22	16(0.1)	50	[2]	[10]	[-1]	47	48	CR	-0	HoldShort	(5)	3	2	-3	-17	0.6,82	82
17	Jun/3	11	143.11	151.78	158.74(0.02)	159.74(-0.04)	159.81(-0.08)	159.83	1.5	22	16(0.1)	50	[1]	[2]	[-5]	55	32	CR	0	HoldShort	(2)	-3	-20	5	11	0.6,90	82
18	Jun/3	10	143.11	151.78	158.71(0.09)	159.8(0.09)	159.93(0.11)	160.72	1.6	22	16(0.8)	50	[3]	[12]	[8]	68	67	UT	0.4	OpenLong	(2)	4	14	6	20	1.1,90	82
19	Jun/3	9	143.11	151.78	158.56(0.01)	159.65(-0.01)	159.75(-0.08)	160.13	1.5	22	15(0.1)	50	[0]	[3]	[7]	56	70	UT	0.2	OpenLong?	(2)	-3	21	-6	16	0.9,83	82
20	Jun/2	15	141.93	149.24	158.55(-0.04)	159.67(0.14)	159.88(0.01)	159.21	1.7	19	15(-1.8)	45	[-2]	[8]	[-5]	41	84	RG	-0.4	Wait?	(-0)	0	2	-10	-20	0.4,81	84

21	Jun/2	14	141.93	149.24	158.62(0.08)	159.44(0.18)	159.86(0.11)	159.11	1.7	19	17(-0.5)	50	[3]	[13]	[-13]	49	-22	CR	-0.4	HoldShort	(-2)	4	-26	-5	-20	0.3,91	84
22	Jun/2	13	141.93	149.24	158.49(0.13)	159.16(0.18)	159.69(0.02)	160.24	1.8	19	17(0)	50	[5]	[10]	[0]	74	-16	UT	0.3	OpenLong	(5)	1	-6	9	11	1,99	84
23	Jun/2	12	141.93	149.24	158.29(0.15)	158.87(0.12)	159.66(0.08)	160.51	1.8	19	17(0.1)	50	[6]	[12]	[6]	72	8	UT	0.5	OpenLong	(5)	3	4	8	20	1.2,92	84
24	Jun/2	11	141.93	149.24	158.06(0.15)	158.68(0.39)	159.54(0.06)	160.34	1.8	19	17(-0.1)	50	[6]	[16]	[10]	64	3	UT	0.5	OpenLong	(6)	2	34	-5	-6	1.3,81	84
25	Jun/2	10	141.93	149.24	157.82(0.13)	158.06(0.2)	159.45(0.25)	158.84	1.6	19	17(-1.1)	50	[5]	[19]	[2]	46	-8	UT	-0.3	OpenLong	(4)	9	11	-4	-10	0.6,81	84

26	Jun/2	9	141.93	149.24	157.62(0.18)	158.06(0)	159.06(0.26)	158.37	1.6	19	18(-2.3)	50	[7]	[16]	[-12]	47	-65	CR	-0.4	HoldShort?	(5)	10	-44	2	20	0.4,87	84
27	Jun/1	15	141.04	146.87	157.34(0.27)	157.74(0.08)	158.64(0.36)	160.31	2	18	21(-3.9)	50	[10]	[22]	[15]	79	9	UT	0.8	HoldLong?	(9)	13	9	26	20	1.4,94	83
28	Jun/1	14	141.04	146.87	156.92(0.28)	157.61(0.09)	158.07(0.16)	159.89	2	18	25(-2.2)	50	[10]	[15]	[9]	58	-51	UT	0.8	OpenLong	(10)	6	0	15	20	1.3,75	83
29	Jun/1	13	141.04	146.87	156.48(0.29)	157.47(0.04)	157.81(0.77)	159.87	2	18	27(-1.5)	50	[11]	[36]	[34]	40	121	UT	0.8	OpenLong	(11)	28	74	7	20	1.3,57	83
30	Jun/1	12	141.04	146.87	156.03(0.17)	157.41(-0.26)	156.61(0.1)	156.67	1.7	18	28(-2.5)	50	[6]	[5]	[1]	1	-105	UT	0	OpenLong	(7)	4	5	-10	12	0.2,46	83

31	Jun/1	11	141.04	146.87	155.76(0.15)	157.82(0.01)	156.46(-0.23)	156.47	1.6	18	31(-1)	50	[6]	[-2]	[-11]	14	-158	DR	0	OpenShort	(7)	-8	-23	6	-20	0.2,59	83
32	Jun/1	10	141.04	146.87	155.53(0.17)	157.81(0.05)	156.82(-0.24)	157.47	1.7	18	32(-0.7)	50	[6]	[-2]	[-11]	20	-110	DR	0.2	OpenShort	(7)	-9	-27	-2	-20	0.6,55	83
33	Jun/1	9	141.04	146.87	155.27(0.27)	157.73(0.18)	157.19(0.04)	158.62	1.9	18	33(-0.6)	50	[10]	[12]	[34]	30	-40	UT	0.5	OpenLong?	(8)	2	106	-11	4	1.1,52	83
34	May/31	15	139.87	144.86	154.85(0.13)	157.44(-0.1)	157.13(-0.71)	154.13	1.7	16	33(-6.5)	25	[5]	[-22]	[-25]	-4	-357	DR	-1	OpenShort?	(4)	-26	-31	-25	-20	-0.2,51	82
35	May/31	14	139.87	144.86	154.65(0.26)	157.6(0.05)	158.25(-0.62)	155.47	1.9	16	40(-4.1)	45	[9]	[-15]	[-34]	26	-361	DR	-0.8	OpenShort	(7)	-22	-69	-17	-20	0.2,71	82

36	May/31	13	139.87	144.86	154.25(0.4)	157.52(0.36)	159.23(0.28)	158.47	2.2	16	44(-2.6)	50	[14]	[25]	[-9]	62	-56	CR	-0.2	HoldShort	(14)	10	-15	-9	-20	1.2,82	82
37	May/31	12	139.87	144.86	153.64(0.44)	156.95(0.47)	158.79(0.36)	159.1	2.3	16	46(-1.6)	50	[16]	[30]	[3]	71	12	UT	0.1	OpenLong	(16)	13	15	-11	1	1.4,86	82
38	May/31	11	139.87	144.86	152.96(0.43)	156.21(0.46)	158.22(0.3)	158.47	2.2	16	48(-1.7)	50	[16]	[27]	[-9]	76	9	CR	0.1	OpenShort	(16)	11	-24	-4	1	1.4,91	82
39	May/31	10	139.87	144.86	152.31(0.49)	155.49(0.52)	157.74(0.45)	159.53	2.3	16	50(-0.7)	50	[18]	[34]	[-1]	90	95	CR	0.4	OpenShort	(18)	16	-19	0	20	1.7,97	82
40	May/31	9	139.87	144.86	151.57(0.52)	154.69(0.65)	157.03(0.79)	160.36	2.4	16	50(3.9)	50	[19]	[49]	[41]	103	259	UT	0.8	HoldLong?	(20)	29	90	4	20	2.1,100	82

41	May/27	15	138.69	143.02	150.78(0.39)	153.69(0.29)	155.8(0.45)	156.51	2.3	17	46(-3.7)	50	[14]	[31]	[5]	88	103	UT	0.2	HoldLong?	(15)	16	1	-2	20	1.5,100	86
42	May/27	14	138.69	143.02	150.19(0.49)	153.25(0.29)	155.1(0.59)	156.46	2.3	17	50(-1.6)	50	[18]	[37]	[11]	90	80	UT	0.4	HoldLong	(15)	21	14	0	20	1.6,100	86
43	May/27	13	138.69	143.02	149.46(0.5)	152.81(0.36)	154.19(0.63)	155.89	2.2	17	52(-1.5)	50	[18]	[40]	[9]	90	90	UT	0.4	HoldLong	(18)	23	9	3	20	1.6,100	86
44	May/27	12	138.69	143.02	148.71(0.52)	152.26(0.38)	153.23(0.6)	155.51	2.2	17	53(-1.2)	50	[19]	[39]	[14]	93	93	UT	0.6	HoldLong	(19)	22	21	7	20	1.7,100	86
45	May/27	11	138.69	143.02	147.94(0.5)	151.69(0.47)	152.32(0.5)	154.62	2.1	17	54(-0.6)	50	[18]	[37]	[17]	89	77	UT	0.5	HoldLong	(19)	18	38	7	20	1.6,99	86

46	May/27	10	138.69	143.02	147.21(0.47)	150.98(0.45)	151.56(0.15)	153.03	1.9	17	55(-1.1)	50	[17]	[24]	[10]	81	-30	UT	0.3	HoldLong	(17)	5	27	2	3	1.4,96	86
47	May/27	9	138.69	143.02	146.52(0.4)	150.3(0.39)	151.33(-0.06)	151.91	1.7	17	56(-0.8)	50	[14]	[14]	[4]	73	-41	UT	0.1	OpenLong?	(16)	-2	18	-3	-14	1.2,93	86
48	May/26	15	137.33	140.56	145.94(0.34)	149.72(0.4)	151.42(0.09)	151.15	2.2	13	57(-10.5)	50	[12]	[19]	[4]	69	45	UT	-0.1	OpenLong?	(15)	3	4	23	-12	1.2,89	57
49	May/26	14	137.33	140.56	145.45(0.3)	149.13(0.46)	151.29(0.16)	150.99	2.1	13	67(2.2)	50	[11]	[22]	[5]	76	120	UT	-0.1	OpenLong	(12)	6	4	25	-10	1.3,93	57
50	May/26	13	137.33	140.56	145.01(0.3)	148.45(0.39)	151.05(0.41)	150.82	2.1	13	65(2.5)	50	[11]	[30]	[-3]	81	203	CR	-0.1	OpenShort	(11)	15	-30	27	20	1.4,96	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI