XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $48.7900 One month high (close): $57.0900

XME Daily Change: 3.48% Daily StdDev 2.72% XME EMA_5_Trend: 1.29% 10Minute StdDev: $1.0081

Latest Price : $57.09(3.48%)

Thu. Jun 9, 2022($1.4) Wed. Jun 8, 2022($0.7) Tue. Jun 7, 2022($0.9) Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.8) Thu. Jun 2, 2022($1.1) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.5)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.52%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	13	52.69	54.51	54.89(0.09)	55.47(0.38)	56.11(0.5)	56.35	1.6	14	36(3)	50	[3]	[29]	[6]	93	306	UT	0.3	OpenLong	(4)	18	10	-2	20	1.8,98	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.47(hourly_sma_10 -1.56%) 54.89(hourly_sma_20 -2.59%) 54.51(daily_ema_10 -3.27%) 52.69(daily_ema_20 -6.5%) Resistance Levels:

2	Jun/7	12	52.69	54.51	54.84(0.04)	55.26(0.27)	55.83(0.34)	56.19	1.5	14	33(1.2)	50	[2]	[21]	[5]	93	294	UT	0.5	OpenLong	(3)	13	2	6	20	1.8,98	62
3	Jun/7	11	52.69	54.51	54.82(0.05)	55.11(0.35)	55.64(0.49)	56.16	1.5	14	32(2)	50	[2]	[28]	[7]	94	315	UT	0.7	OpenLong	(1)	18	-5	18	20	1.8,99	62
4	Jun/7	10	52.69	54.51	54.79(0.07)	54.92(0.4)	55.37(0.67)	56.24	1.6	14	30(2.9)	50	[3]	[36]	[24]	98	360	UT	1.3	OpenLong	(2)	25	41	23	20	2.1,95	62
5	Jun/7	9	52.69	54.51	54.75(0.02)	54.7(0.29)	55(0.33)	55.61	1.3	14	27(0.4)	50	[1]	[21]	[21]	75	224	UT	1	HoldLong?	(1)	12	38	22	20	1.4,90	62

6	Jun/6	15	52.36	54.04	54.75(0)	54.54(0.24)	54.82(0.24)	55.02	1.3	10	27(-3.1)	50	[0]	[16]	[1]	41	111	UR	0.3	SmallShort?	(-1)	9	-6	18	4	0.5,78	64
7	Jun/6	14	52.36	54.04	54.74(0.13)	54.41(0.26)	54.69(0.22)	55.12	1.4	10	30(-1.6)	50	[5]	[16]	[11]	29	-8	UT	0.7	OpenLong	(1)	8	16	13	20	0.6,64	64
8	Jun/6	13	52.36	54.04	54.67(0.13)	54.27(0.09)	54.57(0.18)	54.88	1.2	10	31(-2.1)	50	[5]	[12]	[13]	9	-46	UT	0.5	OpenLong	(4)	7	23	8	20	0.3,51	64
9	Jun/6	12	52.36	54.04	54.6(0.11)	54.22(-0.04)	54.47(0.15)	54.53	1.1	10	33(-2.6)	50	[4]	[8]	[3]	-14	-85	UT	0.1	OpenLong	(3)	6	-2	-2	20	-0.1,39	64
10	Jun/6	11	52.36	54.04	54.54(0.17)	54.24(-0.13)	54.39(0.26)	54.56	1.1	10	36(-4.8)	50	[6]	[11]	[10]	-10	-108	UT	0.2	OpenLong	(5)	10	13	4	20	0,40	64

11	Jun/6	10	52.36	54.04	54.45(0.13)	54.31(-0.2)	54.25(0.2)	54.37	1	10	41(-4)	50	[5]	[7]	[-0]	-16	-93	UT	0.1	OpenLong	(5)	7	-16	5	20	-0.1,37	64
12	Jun/6	9	52.36	54.04	54.38(0.17)	54.42(-0.2)	54.14(0.31)	54.61	1.1	10	45(-2.1)	50	[6]	[12]	[12]	-9	-54	UT	0.5	OpenLong?	(7)	12	17	8	20	0.3,34	64
13	Jun/3	15	52.28	53.6	54.29(0.04)	54.53(-0.24)	53.97(0.02)	54.35	1	7	47(-1.7)	50	[2]	[-2]	[8]	-22	-26	RG	0.4	Wait?	(5)	1	17	3	20	0.1,26	63
14	Jun/3	14	52.28	53.6	54.27(0.04)	54.66(-0.27)	53.96(-0.24)	54.1	0.9	7	49(-0.4)	40	[2]	[-12]	[3]	-30	-133	RG	0.1	Wait	(1)	-9	15	-6	-17	-0.2,25	63
15	Jun/3	13	52.28	53.6	54.27(0)	54.81(-0.24)	54.09(-0.5)	53.87	0.8	7	49(0.1)	25	[0]	[-22]	[-3]	-32	-198	DR	-0.2	OpenShort	(1)	-19	12	-16	-20	-0.4,28	63

16	Jun/3	12	52.28	53.6	54.25(-0.07)	54.94(-0.25)	54.36(-0.66)	53.69	0.7	7	49(0.6)	-15	[-3]	[-28]	[-16]	-30	-197	DT	-0.7	OpenShort	(-1)	-24	-10	-23	-20	-0.6,35	63
17	Jun/3	11	52.28	53.6	54.29(-0.04)	55.08(0.04)	54.72(-0.67)	53.84	0.8	7	48(0.1)	-10	[-2]	[-23]	[-29]	-11	-211	DT	-0.9	OpenShort	(-2)	-25	-34	-26	-20	-0.5,52	63
18	Jun/3	10	52.28	53.6	54.31(0.04)	55.06(0.15)	55.09(-0.47)	54.35	1	7	48(-0.1)	-5	[2]	[-13]	[-21]	17	-151	DR	-0.8	OpenShort	(1)	-17	-23	-20	-20	0,67	63
19	Jun/3	9	52.28	53.6	54.29(0.04)	54.98(0.24)	55.35(-0.31)	54.7	1.2	7	48(0.2)	-10	[2]	[-5]	[-21]	39	-42	DR	-0.7	OpenShort?	(2)	-11	-35	-17	-20	0.4,79	63
20	Jun/2	15	52.3	53.3	54.27(0.02)	54.85(0.44)	55.52(-0.02)	55.23	1.4	5	48(1.9)	10	[1]	[10]	[-8]	66	155	CR	-0.3	HoldShort?	(3)	-1	-11	-8	-20	1,91	70

21	Jun/2	14	52.3	53.3	54.27(0)	54.61(0.5)	55.53(0.14)	55.4	1.5	5	46(0)	0	[0]	[17]	[-8]	76	246	CR	-0.1	OpenShort	(1)	5	-21	-4	-2	1.2,96	70
22	Jun/2	13	52.3	53.3	54.26(0.04)	54.34(0.52)	55.45(0.76)	55.73	1.7	5	46(1.6)	50	[2]	[40]	[8]	90	423	UT	0.3	OpenLong	(1)	28	3	10	20	1.6,100	70
23	Jun/2	12	52.3	53.3	54.24(0.06)	54.06(0.35)	55.03(0.77)	55.69	1.7	5	45(1.8)	50	[2]	[37]	[17]	90	406	UT	0.7	OpenLong	(1)	28	10	19	20	1.6,100	70
24	Jun/2	11	52.3	53.3	54.21(0.06)	53.87(0.34)	54.61(0.81)	55.53	1.6	5	43(1.5)	50	[2]	[39]	[25]	88	384	UT	1	OpenLong	(1)	30	19	41	20	1.5,100	70
25	Jun/2	10	52.3	53.3	54.18(0.02)	53.69(0.21)	54.17(0.88)	55.24	1.4	5	41(0.7)	50	[1]	[39]	[23]	61	406	UT	1.3	OpenLong	(1)	32	13	38	20	1.3,78	70

26	Jun/2	9	52.3	53.3	54.17(0.04)	53.58(0.17)	53.7(0.9)	55.05	1.3	5	41(0.9)	50	[2]	[39]	[49]	33	349	UT	1.6	OpenLong?	(1)	33	92	34	20	1.1,55	70
27	Jun/1	15	52.39	52.78	54.15(-0.13)	53.49(-0.11)	53.22(0.26)	53.68	0.5	1	40(4.3)	10	[-5]	[7]	[11]	-34	110	UR	0.6	SmallShort?	(-4)	10	8	22	20	-0.6,31	62
28	Jun/1	14	52.39	52.78	54.22(-0.11)	53.55(-0.07)	53.08(-0.09)	53.56	0.5	1	35(0.3)	5	[-4]	[-5]	[9]	-52	-31	RG	0.6	Wait	(-5)	-3	13	19	13	-0.8,18	62
29	Jun/1	13	52.39	52.78	54.28(-0.11)	53.59(-0.17)	53.13(-0.13)	53.36	0.4	1	35(0.9)	15	[-4]	[-9]	[17]	-70	-92	RG	0.3	Wait	(-5)	-5	42	14	11	-1.1,8	62
30	Jun/1	12	52.39	52.78	54.34(-0.2)	53.68(-0.45)	53.2(-0.5)	52.75	0.2	1	34(4)	-40	[-7]	[-28]	[-3]	-100	-215	BT	-0.6	OpenLong	(-7)	-18	1	-5	-20	-2,0	62

31	Jun/1	11	52.39	52.78	54.45(-0.17)	53.92(-0.5)	53.47(-0.52)	52.74	0.1	1	30(4.6)	-50	[-6]	[-29]	[-11]	-108	-268	DT	-1	HoldShort	(-7)	-19	-18	-6	-20	-2.4,2	62
32	Jun/1	10	52.39	52.78	54.54(-0.13)	54.19(-0.44)	53.75(-0.56)	53	0.3	1	26(5.2)	-45	[-5]	[-30]	[-27]	-113	-288	DT	-1.2	HoldShort	(-5)	-21	-55	-17	-20	-2.6,2	62
33	Jun/1	9	52.39	52.78	54.54(0)	54.43(-0.22)	53.75(0)	53.83	0.6	1	20(0.4)	10	[0]	[-4]	[-2]	-86	-140	DR	-0.5	HoldShort?	(-1)	0	8	-13	-20	-1.6,4	62
34	May/31	15	52.52	52.67	54.54(0)	54.55(-0.24)	54.05(-0.26)	53.71	0.5	1	20(0.9)	-15	[0]	[-13]	[-14]	-90	-227	DR	-0.7	HoldShort?	(-1)	-10	-21	-17	-20	-1.9,8	61
35	May/31	14	52.52	52.67	54.61(0.11)	54.68(-0.15)	54.19(-0.33)	54.02	0.6	1	19(-4.9)	10	[4]	[-13]	[-11]	-63	-305	DR	-0.4	OpenShort	(1)	-12	-15	-12	-20	-1.2,17	61

36	May/31	13	52.52	52.67	54.55(0.17)	54.76(-0.11)	54.37(-0.46)	54.25	0.7	1	24(-6.3)	10	[6]	[-16]	[-8]	-48	-342	DR	-0.2	OpenShort	(5)	-17	-5	-21	-20	-0.5,15	61
37	May/31	12	52.52	52.67	54.46(0.22)	54.82(-0.13)	54.62(-0.33)	54.32	0.7	1	30(-6.1)	40	[8]	[-11]	[-0]	-40	-339	RG	-0.4	Wait	(7)	-12	25	-33	-20	-0.2,15	61
38	May/31	11	52.52	52.67	54.34(0.18)	54.89(-0.13)	54.8(-0.44)	53.95	0.6	1	36(-5.7)	-5	[7]	[-16]	[-22]	-27	-368	DR	-0.9	OpenShort	(6)	-16	-26	-36	-20	-0.4,33	61
39	May/31	10	52.52	52.67	54.24(0.22)	54.96(-0.09)	55.04(-0.31)	54.34	0.7	1	42(-5.4)	0	[8]	[-10]	[-25]	15	-286	DR	-0.7	OpenShort	(9)	-11	-46	-21	-20	0.1,62	61
40	May/31	9	52.52	52.67	54.12(0.33)	55.01(0.07)	55.21(0.11)	55.05	1	1	48(-3.4)	40	[12]	[10]	[-10]	60	-138	CR	-0.1	HoldShort?	(12)	4	-25	-5	-4	0.8,90	61

41	May/27	15	52.59	52.35	53.94(0.33)	54.97(0.15)	55.15(0.24)	55.44	1.1	1	51(0.9)	50	[12]	[17]	[7]	80	5	UT	0.2	HoldLong?	(13)	9	10	2	20	1.2,100	64
42	May/27	14	52.59	52.35	53.76(0.32)	54.89(0.18)	55.02(0.07)	55.28	1	1	50(-0.4)	50	[12]	[12]	[4]	77	-31	UT	0.2	HoldLong	(12)	3	10	1	9	1.1,99	64
43	May/27	13	52.59	52.35	53.59(0.34)	54.79(0.2)	54.98(0.18)	55.12	1	1	50(-0.7)	50	[13]	[16]	[2]	75	-13	UT	0.1	HoldLong	(12)	7	6	-1	-2	1.1,97	64
44	May/27	12	52.59	52.35	53.41(0.34)	54.68(0.28)	54.88(0.11)	55.03	0.9	1	51(-0.5)	50	[13]	[15]	[1]	74	-20	UT	0.1	OpenLong	(12)	4	10	-5	-13	1.2,94	64
45	May/27	11	52.59	52.35	53.23(0.3)	54.53(0.37)	54.82(0.04)	54.88	0.9	1	52(0.3)	45	[11]	[14]	[-1]	74	15	CR	0	HoldShort	(12)	2	7	-4	-20	1.2,94	64

46	May/27	10	52.59	52.35	53.07(0.34)	54.33(0.44)	54.8(0.09)	54.77	0.8	1	51(0.6)	35	[13]	[17]	[-10]	79	-5	CR	-0	OpenShort	(12)	3	-22	-4	-20	1.3,96	64
47	May/27	9	52.59	52.35	52.89(0.34)	54.09(0.54)	54.75(0.29)	55.1	0.9	1	51(2.2)	50	[13]	[26]	[10]	89	148	UT	0.3	OpenLong?	(14)	11	29	-4	14	1.6,99	64
48	May/26	15	52.59	51.8	52.71(0.27)	53.8(0.52)	54.59(0.2)	54.66	0.7	-3	49(5.9)	40	[10]	[22]	[4]	87	145	UT	0.1	OpenLong?	(12)	7	-2	29	0	1.5,99	49
49	May/26	14	52.59	51.8	52.57(0.19)	53.52(0.56)	54.48(0.42)	54.69	0.7	-3	43(3.5)	35	[7]	[30]	[7]	92	311	UT	0.2	OpenLong	(10)	15	-3	31	20	1.7,99	49
50	May/26	13	52.59	51.8	52.47(0.19)	53.22(0.59)	54.25(0.72)	54.74	0.8	-3	39(4.6)	45	[7]	[42]	[14]	100	419	UT	0.4	HoldLong	(8)	26	8	33	20	2,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI