|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $157.9600 One month high (close): $166.7400
SRE Daily Change: 1.57% Daily StdDev 1.26% SRE EMA_5_Trend: -0.02% 10Minute StdDev: $0.7941
Latest Price : $163.7(1.57%) | Thu. Jun 9, 2022($2.1) Wed. Jun 8, 2022($1.2) Tue. Jun 7, 2022($0.9) Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.9) Thu. Jun 2, 2022($1) Wed. Jun 1, 2022($1) Tue. May 31, 2022($0.9)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.4
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 13 | 162.58 | 163.87 | 161.42(0.01) | 161.49(0.07) | 161.55(0.16) | 162.36 | -0.1 | | 5 | 21(0.4) | 50 | [1] | [16] | [18] | 91 | 94 | UT | 1.6 | HoldLong | | (-1) | 13 | 25 | 44 | 20 | 1.8,96 | 50 | Sample size 50 Avg positive next hour return: 0.26%(34%) Avg negative next hour return: -0.26%(66%)
Daily Trend: %
Up Forces: 162.58(daily_ema_20 0.14%)
Down Forces:
Support Levels: 161.49(weak_hourly_sma_10 -0.54%) 161.42(weak_hourly_sma_20 -0.58%)
Resistance Levels: 163.87(weak_daily_ema_10 0.93%)
|
| | | 2 | Jun/7 | 12 | 162.58 | 163.87 | 161.41(-0.01) | 161.38(0.06) | 161.29(0.06) | 161.8 | -0.3 | | 5 | 20(-0.3) | 35 | [-1] | [7] | [5] | 47 | 48 | UR | 1 | SmallShort | | (-1) | 5 | -6 | 39 | 3 | 0.8,77 | 50 | | 3 | Jun/7 | 11 | 162.58 | 163.87 | 161.41(0) | 161.29(0.1) | 161.2(0.08) | 161.95 | -0.2 | | 5 | 20(-0.6) | 45 | [0] | [10] | [17] | 23 | 53 | UR | 1.5 | SmallShort | | (0) | 6 | 38 | 18 | 12 | 1,48 | 50 | | 4 | Jun/7 | 10 | 162.58 | 163.87 | 161.42(-0.02) | 161.29(0) | 161.07(-0.06) | 161.1 | -0.6 | | 5 | 21(0.2) | 20 | [-2] | [-5] | [6] | -41 | -14 | RG | 0.1 | Wait | | (-3) | -5 | 22 | -7 | -6 | -0.6,24 | 50 | | 5 | Jun/7 | 9 | 162.58 | 163.87 | 161.42(0) | 161.13(-0.04) | 161.17(-0.16) | 160.6 | -0.8 | | 5 | 21(0.2) | 5 | [0] | [-14] | [-12] | -69 | -95 | DR | -1.1 | OpenShort? | | (-2) | -13 | -21 | -23 | -14 | -1.6,21 | 50 | | | | |
| 6 | Jun/6 | 15 | 162.49 | 163.89 | 161.46(-0.04) | 161.19(-0.02) | 161.43(-0.02) | 161.06 | -0.6 | | 3 | 21(-0.7) | -10 | [-3] | [-3] | [-4] | -30 | 19 | DT | -0.7 | OpenShort? | | (1) | -2 | -9 | -7 | -2 | -0.8,40 | 51 | | 7 | Jun/6 | 14 | 162.49 | 163.89 | 161.52(-0.08) | 161.22(0.01) | 161.47(0.06) | 161.25 | -0.5 | | 3 | 21(-8.1) | -20 | [-6] | [3] | [-4] | -20 | 87 | RG | -0.4 | Wait | | (-2) | 5 | -10 | -3 | 1 | -0.5,43 | 51 | | 8 | Jun/6 | 13 | 162.49 | 163.89 | 161.65(-0.06) | 161.21(-0.02) | 161.38(0.12) | 161.48 | -0.4 | | 3 | 29(-3.6) | 0 | [-5] | [7] | [4] | -1 | 92 | UR | 0.1 | SmallShort | | (-6) | 10 | -1 | 17 | 16 | -0.2,54 | 51 | | 9 | Jun/6 | 12 | 162.49 | 163.89 | 161.74(-0.05) | 161.24(-0.02) | 161.19(0.06) | 161.5 | -0.4 | | 3 | 33(-1.9) | -5 | [-4] | [3] | [-0] | -8 | 63 | RG | 0.4 | Wait | | (-4) | 5 | -16 | 22 | 14 | -0.3,50 | 51 | | 10 | Jun/6 | 11 | 162.49 | 163.89 | 161.82(-0.03) | 161.28(-0.04) | 161.1(0.1) | 161.85 | -0.3 | | 3 | 35(-1.1) | 35 | [-2] | [6] | [16] | -12 | 62 | UR | 0.9 | SmallShort | | (-3) | 8 | 26 | 24 | 20 | 0,38 | 51 | | | | |
| 11 | Jun/6 | 10 | 162.49 | 163.89 | 161.87(-0.06) | 161.34(-0.07) | 160.94(-0.03) | 161.26 | -0.5 | | 3 | 36(-0.5) | 10 | [-5] | [-7] | [8] | -52 | 19 | RG | 0.4 | Wait | | (-4) | -2 | 20 | 6 | 8 | -0.7,16 | 51 | | 12 | Jun/6 | 9 | 162.49 | 163.89 | 161.96(-0.07) | 161.45(-0.06) | 160.99(-0.03) | 160.81 | -0.7 | | 3 | 37(-0.2) | -5 | [-6] | [-6] | [2] | -75 | 1 | RG | -0.2 | Wait? | | (-5) | -2 | 11 | -4 | -14 | -1.3,8 | 51 | | 13 | Jun/3 | 15 | 162.67 | 163.85 | 162.08(-0.09) | 161.55(-0.1) | 161.04(-0.15) | 160.55 | -0.8 | | 2 | 37(1) | -35 | [-7] | [-19] | [-10] | -84 | -31 | DT | -0.5 | OpenShort? | | (-6) | -12 | -19 | -10 | -20 | -1.7,9 | 51 | | 14 | Jun/3 | 14 | 162.67 | 163.85 | 162.23(-0.1) | 161.71(-0.05) | 161.28(-0.12) | 160.98 | -0.7 | | 2 | 36(-2.4) | -40 | [-8] | [-14] | [-5] | -69 | -2 | DT | -0.3 | OpenShort | | (-6) | -10 | -9 | -4 | -20 | -1.4,16 | 51 | | 15 | Jun/3 | 13 | 162.67 | 163.85 | 162.4(-0.12) | 161.79(0.04) | 161.48(-0.16) | 161.19 | -0.6 | | 2 | 38(-5.1) | -50 | [-10] | [-14] | [-7] | -62 | 19 | DT | -0.3 | OpenShort | | (-7) | -13 | -6 | -10 | -20 | -1.2,18 | 51 | | | | |
| 16 | Jun/3 | 12 | 162.67 | 163.85 | 162.6(-0.09) | 161.73(-0.06) | 161.74(-0.12) | 161.34 | -0.5 | | 2 | 43(-0.2) | -25 | [-7] | [-14] | [1] | -54 | -14 | DP | -0.4 | OpenShort | | (-9) | -10 | 9 | -7 | -6 | -1.1,24 | 51 | | 17 | Jun/3 | 11 | 162.67 | 163.85 | 162.75(-0.1) | 161.83(-0.16) | 161.94(-0.08) | 161.14 | -0.6 | | 2 | 43(-0.2) | -35 | [-8] | [-15] | [-10] | -58 | -11 | DT | -0.7 | OpenShort | | (-7) | -6 | -28 | -11 | 7 | -1.5,30 | 51 | | 18 | Jun/3 | 10 | 162.67 | 163.85 | 162.91(-0.09) | 162.09(-0.11) | 162.07(-0.07) | 161.77 | -0.4 | | 2 | 44(-0.3) | -25 | [-7] | [-13] | [-1] | -33 | 10 | DT | -0.3 | OpenShort | | (-6) | -6 | -7 | 2 | 7 | -1,42 | 51 | | 19 | Jun/3 | 9 | 162.67 | 163.85 | 163.05(-0.08) | 162.27(-0.06) | 162.18(0.06) | 161.94 | -0.3 | | 2 | 44(-1.2) | -20 | [-6] | [0] | [-7] | -34 | 36 | DT | -0.2 | OpenShort? | | (-6) | 5 | -26 | 6 | 2 | -1,41 | 51 | | 20 | Jun/2 | 15 | 162.74 | 164.08 | 163.18(-0.07) | 162.37(-0.01) | 162.09(0.23) | 162.52 | -0.1 | | 4 | 45(-2.9) | 30 | [-6] | [16] | [8] | -25 | 104 | UR | 0.4 | SmallShort? | | (-5) | 18 | 16 | 11 | 9 | -0.6,40 | 63 | | | | |
| 21 | Jun/2 | 14 | 162.74 | 164.08 | 163.3(-0.13) | 162.39(-0.05) | 162.09(0) | 162.17 | -0.2 | | 4 | 48(-5.2) | -20 | [-10] | [-5] | [6] | -39 | 77 | DP | 0.4 | OpenShort | | (-7) | 0 | 11 | 14 | 2 | -0.9,34 | 63 | | 22 | Jun/2 | 13 | 162.74 | 164.08 | 163.51(-0.12) | 162.47(-0.08) | 161.71(-0.25) | 161.91 | -0.3 | | 4 | 53(-1.7) | -35 | [-10] | [-26] | [-2] | -52 | -35 | DT | 0.1 | OpenShort | | (-9) | -20 | -11 | 16 | -9 | -1.2,28 | 63 | | 23 | Jun/2 | 12 | 162.74 | 164.08 | 163.71(-0.13) | 162.6(-0.09) | 162.11(-0.15) | 162.15 | -0.2 | | 4 | 55(-2.6) | -10 | [-10] | [-18] | [8] | -59 | 4 | DP | 0 | OpenShort | | (-9) | -12 | 20 | 7 | 1 | -1.1,19 | 63 | | 24 | Jun/2 | 11 | 162.74 | 164.08 | 163.92(-0.15) | 162.75(-0.16) | 162.35(-0.17) | 161.69 | -0.4 | | 4 | 58(-1) | -10 | [-12] | [-23] | [12] | -80 | -19 | DP | -0.5 | OpenShort | | (-11) | -14 | 46 | -13 | -14 | -1.5,8 | 63 | | 25 | Jun/2 | 10 | 162.74 | 164.08 | 164.16(-0.2) | 163.01(-0.31) | 162.63(-0.34) | 160.64 | -0.8 | | 4 | 59(8.2) | -50 | [-16] | [-44] | [-28] | -100 | -80 | DT | -1.3 | HoldShort | | (-14) | -27 | -68 | -10 | -20 | -2.4,10 | 63 | | | | |
| 26 | Jun/2 | 9 | 162.74 | 164.08 | 164.49(-0.11) | 163.52(-0.09) | 163.18(-0.02) | 162.2 | -0.2 | | 4 | 50(-0.2) | -50 | [-9] | [-8] | [-26] | -79 | -22 | DT | -0.8 | HoldShort? | | (-10) | -2 | -73 | 1 | -20 | -1.8,16 | 63 | | 27 | Jun/1 | 15 | 162.81 | 164.09 | 164.67(-0.06) | 163.67(-0.04) | 163.22(0.08) | 163.88 | 0.4 | | 6 | 51(0.1) | 35 | [-5] | [4] | [12] | -41 | 40 | UR | 0.5 | SmallShort? | | (-6) | 6 | 21 | 19 | 17 | -0.6,24 | 62 | | 28 | Jun/1 | 14 | 162.81 | 164.09 | 164.77(-0.05) | 163.73(-0.06) | 163.09(-0.03) | 163.39 | 0.2 | | 6 | 50(1.4) | 35 | [-4] | [-6] | [5] | -69 | -33 | RG | 0.2 | Wait | | (-6) | -2 | 12 | 10 | -3 | -1.1,9 | 62 | | 29 | Jun/1 | 13 | 162.81 | 164.09 | 164.86(-0.07) | 163.83(-0.1) | 163.14(-0.16) | 163.11 | 0.1 | | 6 | 49(2.7) | 15 | [-6] | [-18] | [5] | -82 | -76 | RG | -0 | Wait | | (-5) | -13 | 14 | 6 | -9 | -1.4,3 | 62 | | 30 | Jun/1 | 12 | 162.81 | 164.09 | 164.98(-0.09) | 163.99(-0.14) | 163.4(-0.29) | 162.79 | -0 | | 6 | 46(3.8) | -20 | [-7] | [-30] | [-5] | -98 | -110 | DT | -0.5 | OpenShort | | (-6) | -23 | -6 | -4 | -20 | -1.9,0 | 62 | | | | |
| 31 | Jun/1 | 11 | 162.81 | 164.09 | 165.13(-0.1) | 164.22(-0.2) | 163.87(-0.16) | 162.93 | 0 | | 6 | 43(3.8) | -20 | [-8] | [-22] | [-8] | -100 | -62 | DT | -0.9 | HoldShort | | (-7) | -13 | -15 | -10 | -13 | -2,0 | 62 | | 32 | Jun/1 | 10 | 162.81 | 164.09 | 165.3(-0.11) | 164.55(-0.16) | 164.13(-0.15) | 163.27 | 0.2 | | 6 | 39(1.8) | -25 | [-9] | [-20] | [-9] | -101 | -38 | DT | -0.9 | HoldShort | | (-7) | -12 | -15 | -15 | -20 | -2.1,2 | 62 | | 33 | Jun/1 | 9 | 162.81 | 164.09 | 165.49(-0.12) | 164.82(-0.16) | 164.38(-0.09) | 163.62 | 0.3 | | 6 | 37(-0.5) | -30 | [-9] | [-16] | [-12] | -86 | -3 | DT | -0.8 | HoldShort? | | (-8) | -7 | -33 | 2 | -16 | -2,14 | 62 | | 34 | May/31 | 15 | 162.67 | 164.13 | 165.69(-0.1) | 165.08(-0.15) | 164.52(-0.05) | 164.37 | 0.7 | | 7 | 37(-0.5) | -20 | [-8] | [-11] | [-10] | -71 | 17 | DT | -0.2 | OpenShort? | | (-7) | -4 | -33 | 7 | -1 | -1.4,14 | 63 | | 35 | May/31 | 14 | 162.67 | 164.13 | 165.85(-0.04) | 165.32(-0.07) | 164.6(0.03) | 165.14 | 1 | | 7 | 38(-0.4) | 50 | [-3] | [-0] | [16] | -55 | 12 | UR | 0.6 | SmallShort | | (-5) | 2 | 38 | 15 | 9 | -0.7,13 | 63 | | | | |
| 36 | May/31 | 13 | 162.67 | 164.13 | 165.91(-0.05) | 165.44(-0.14) | 164.55(-0.26) | 164.25 | 0.6 | | 7 | 38(3.5) | 10 | [-4] | [-26] | [-5] | -92 | -117 | RG | -0.3 | Wait | | (-6) | -21 | -9 | -1 | -20 | -1.7,1 | 63 | | 37 | May/31 | 12 | 162.67 | 164.13 | 166(-0.05) | 165.67(-0.08) | 164.98(-0.17) | 164.46 | 0.7 | | 7 | 35(2.6) | 20 | [-4] | [-17] | [-3] | -92 | -81 | RG | -0.6 | Wait | | (-3) | -13 | 2 | -7 | -20 | -1.7,1 | 63 | | 38 | May/31 | 11 | 162.67 | 164.13 | 166.08(-0.06) | 165.81(-0.05) | 165.26(-0.23) | 164.41 | 0.7 | | 7 | 32(3.6) | -5 | [-5] | [-20] | [-12] | -100 | -97 | RG | -1 | SmallLong | | (-4) | -18 | -11 | -28 | -20 | -2,0 | 63 | | 39 | May/31 | 10 | 162.67 | 164.13 | 166.18(-0.07) | 165.89(-0.04) | 165.64(-0.23) | 164.66 | 0.8 | | 7 | 29(2.8) | -5 | [-6] | [-20] | [-13] | -89 | -76 | RG | -1.3 | SmallLong | | (-4) | -18 | -18 | -21 | -20 | -2.1,14 | 63 | | 40 | May/31 | 9 | 162.67 | 164.13 | 166.29(-0.04) | 165.95(-0.05) | 166.03(-0.18) | 165.07 | 0.9 | | 7 | 26(2.6) | -20 | [-3] | [-16] | [-23] | -71 | -77 | DT | -1.4 | OpenShort? | | (-4) | -14 | -51 | -24 | -20 | -1.8,24 | 63 | | | | |
| 41 | May/27 | 15 | 162.47 | 163.93 | 166.36(-0.02) | 166.04(-0.01) | 166.33(-0.02) | 166.27 | 1.5 | | 9 | 23(-0.4) | 40 | [-2] | [-0] | [4] | -16 | 7 | UR | -0.1 | SmallShort? | | (-1) | -2 | 16 | -10 | 10 | -0.2,39 | 58 | | 42 | May/27 | 14 | 162.47 | 163.93 | 166.36(0) | 166.05(-0.07) | 166.36(-0.01) | 165.9 | 1.3 | | 9 | 24(-0.1) | 40 | [0] | [-1] | [-7] | -26 | -33 | DR | -0.8 | OpenShort | | (-2) | -1 | -18 | -10 | 6 | -0.8,44 | 58 | | 43 | May/27 | 13 | 162.47 | 163.93 | 166.39(0.06) | 166.17(-0.08) | 166.37(0.13) | 166.33 | 1.5 | | 9 | 24(-5.2) | 50 | [5] | [10] | [-1] | 1 | -31 | CR | -0.1 | HoldShort | | (1) | 10 | -12 | 5 | 20 | -0.1,53 | 58 | | 44 | May/27 | 12 | 162.47 | 163.93 | 166.29(0.08) | 166.3(-0.05) | 166.15(0.17) | 166.62 | 1.6 | | 9 | 29(-5.5) | 50 | [6] | [15] | [6] | 14 | -22 | UT | 0.6 | OpenLong | | (5) | 13 | 4 | 15 | 20 | 0.4,54 | 58 | | 45 | May/27 | 11 | 162.47 | 163.93 | 166.16(0.07) | 166.38(-0.01) | 165.87(0.07) | 166.52 | 1.6 | | 9 | 34(-4) | 50 | [6] | [9] | [4] | 4 | -38 | UT | 0.7 | OpenLong | | (6) | 6 | 3 | 13 | 6 | 0.4,44 | 58 | | | | |
| 46 | May/27 | 10 | 162.47 | 163.93 | 166.04(0.08) | 166.39(0.04) | 165.76(0.03) | 166.45 | 1.5 | | 9 | 38(-3.8) | 50 | [6] | [8] | [8] | -14 | -60 | UT | 0.7 | OpenLong | | (5) | 2 | 23 | 2 | -4 | 0.4,26 | 58 | | 47 | May/27 | 9 | 162.47 | 163.93 | 165.91(0.07) | 166.32(-0.02) | 165.71(-0.15) | 165.91 | 1.3 | | 9 | 42(-4.7) | 50 | [6] | [-9] | [6] | -32 | -120 | RG | 0.2 | Wait? | | (4) | -12 | 29 | -17 | -14 | 0,18 | 58 | | 48 | May/26 | 15 | 162.19 | 163.36 | 165.79(0.01) | 166.36(-0.07) | 165.96(-0.29) | 165.23 | 1.2 | | 6 | 47(-1.9) | 20 | [1] | [-23] | [-5] | -36 | -122 | DR | -0.6 | OpenShort? | | (4) | -23 | -3 | -12 | -20 | -0.5,27 | 49 | | 49 | May/26 | 14 | 162.19 | 163.36 | 165.78(0.05) | 166.47(-0.1) | 166.45(-0.27) | 165.29 | 1.2 | | 6 | 49(-3.3) | 20 | [4] | [-22] | [-13] | -21 | -160 | DR | -1 | OpenShort | | (1) | -21 | -28 | -7 | -20 | -0.4,39 | 49 | | 50 | May/26 | 13 | 162.19 | 163.36 | 165.7(0.08) | 166.64(-0.02) | 166.9(-0.08) | 165.93 | 1.5 | | 6 | 52(-3.6) | 50 | [6] | [-3] | [-6] | 20 | -101 | DR | -0.7 | OpenShort | | (5) | -6 | -16 | 7 | -20 | 0.2,65 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|