HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $37.3600 One month high (close): $48.3000

HALO Daily Change: 3.52% Daily StdDev 2.3% HALO EMA_5_Trend: -0.02% 10Minute StdDev: $0

Latest Price : $46.04(3.52%)

Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	13	43.98	45.92	45.32(0.02)	45.11(0.11)	45.52(0.57)	45.76	0.6	20	16(0.1)	50	[1]	[30]	[12]	70	218	UT	0.5	OpenLong	(1)	25	7	21	20	1,95	58
Daily Trend: % Up Forces: 45.92(daily_ema_10 0.35%) Down Forces: Support Levels: 45.32(hourly_sma_20 -0.96%) 45.11(hourly_sma_10 -1.42%) 43.98(daily_ema_20 -3.89%) Resistance Levels:

2	Jun/7	12	43.98	45.92	45.32(0)	45.06(0.07)	45.26(0.51)	45.69	0.6	20	16(0.2)	50	[0]	[26]	[10]	63	204	UR	1	SmallShort	(1)	22	-14	45	20	0.9,90	58
3	Jun/7	11	43.98	45.92	45.31(0.07)	45.03(0.07)	45.03(0.54)	45.83	0.7	20	15(0.6)	50	[3]	[28]	[25]	48	174	UT	1.8	OpenLong	(1)	24	24	52	20	1.2,68	58
4	Jun/7	10	43.98	45.92	45.31(0)	45(-0.02)	44.79(0.4)	45.59	0.6	20	15(-0.3)	50	[0]	[20]	[42]	6	168	UR	1.9	SmallShort	(1)	17	82	39	20	0.7,38	58
5	Jun/7	9	43.98	45.92	45.28(-0.07)	45.01(-0.22)	44.61(-0.18)	44.78	0.3	20	15(0.9)	50	[-3]	[-11]	[15]	-72	-85	RG	0.4	Wait?	(-4)	-8	37	12	7	-1.2,8	58

6	Jun/6	15	43.56	45.76	45.31(-0.09)	45.11(-0.22)	44.69(-0.38)	44.41	0.3	19	14(3.3)	10	[-4]	[-21]	[-9]	-108	-204	RG	-0.7	Wait?	(-5)	-17	-13	4	-20	-2.3,0	64
7	Jun/6	14	43.56	45.76	45.35(-0.15)	45.21(-0.2)	44.86(-0.38)	44.54	0.3	19	11(1.1)	-15	[-7]	[-22]	[-13]	-110	-127	DT	-0.9	HoldShort	(-4)	-17	-19	-5	-20	-2.4,0	64
8	Jun/6	13	43.56	45.76	45.42(-0.11)	45.3(-0.24)	45.03(-0.42)	44.73	0.4	19	10(1.2)	10	[-5]	[-24]	[-4]	-108	-146	BT	-1	OpenLong	(-5)	-19	1	-15	-20	-2.3,0	64
9	Jun/6	12	43.56	45.76	45.47(-0.07)	45.41(-0.18)	45.22(-0.44)	44.72	0.4	19	9(2)	-5	[-3]	[-23]	[-24]	-120	-200	RG	-1.9	SmallLong	(-6)	-19	-36	-36	-20	-2.8,0	64
10	Jun/6	11	43.56	45.76	45.5(-0.02)	45.49(-0.09)	45.42(-0.24)	45.08	0.5	19	7(0.6)	10	[-1]	[-12]	[-16]	-96	-130	RG	-1.7	SmallLong	(-2)	-11	-13	-43	-20	-2.1,7	64

11	Jun/6	10	43.56	45.76	45.51(-0.04)	45.53(-0.11)	45.53(-0.13)	45.21	0.5	19	6(0.4)	10	[-2]	[-8]	[-14]	-62	-61	RG	-1.7	SmallLong	(0)	-6	-21	-29	-20	-1.6,28	64
12	Jun/6	9	43.56	45.76	45.51(0)	45.53(0)	45.59(0.04)	45.42	0.6	19	6(-0.1)	35	[0]	[3]	[-9]	-12	-9	CR	-1	HoldShort?	(0)	2	-24	0	-13	-0.6,53	64
13	Jun/3	15	43.32	45.78	45.53(-0.04)	45.58(0.04)	45.57(-0.09)	45.66	0.7	22	6(-0.7)	40	[-2]	[-1]	[0]	32	48	RG	0.5	Wait?	(0)	-4	-8	17	2	0.7,64	72
14	Jun/3	14	43.32	45.78	45.55(-0.04)	45.56(0.04)	45.61(0.11)	45.74	0.8	22	6(-0.7)	50	[-2]	[8]	[8]	26	107	UR	0.6	SmallShort	(-1)	5	14	14	7	0.9,53	72
15	Jun/3	13	43.32	45.78	45.57(-0.04)	45.54(0.09)	45.56(0.09)	45.6	0.7	22	7(-0.5)	50	[-2]	[8]	[5]	-12	72	UR	0.2	SmallShort	(-3)	4	17	-8	7	0.1,36	72

16	Jun/3	12	43.32	45.78	45.59(-0.09)	45.54(0)	45.52(-0.13)	45.43	0.7	22	8(-1)	20	[-4]	[-5]	[-1]	-18	18	RG	-0.4	Wait	(-2)	-6	2	3	-20	-0.7,50	72
17	Jun/3	11	43.32	45.78	45.63(-0.13)	45.5(-0.09)	45.58(-0.04)	45.41	0.7	22	9(-2.3)	-10	[-6]	[-3]	[-14]	-17	70	DT	-0.6	OpenShort	(-5)	-2	-46	8	2	-0.8,53	72
18	Jun/3	10	43.32	45.78	45.63(0)	45.54(0.04)	45.6(0.2)	45.88	0.8	22	11(-0.1)	50	[0]	[12]	[19]	13	89	UR	0.8	SmallShort	(-4)	9	38	14	20	0.5,50	72
19	Jun/3	9	43.32	45.78	45.69(-0.09)	45.52(0.02)	45.51(0.02)	45.5	0.7	22	11(-0.9)	40	[-4]	[3]	[4]	-27	53	UR	-0	SmallShort?	(-2)	1	11	5	-11	-0.5,36	72
20	Jun/2	15	43.04	45.61	45.73(-0.31)	45.51(0.02)	45.51(0)	45.39	0.7	22	12(-7.2)	-20	[-14]	[-0]	[-10]	-41	236	DT	-0.3	OpenShort?	(-5)	0	-26	4	-20	-0.9,32	76

21	Jun/2	14	43.04	45.61	45.87(-0.24)	45.5(0.04)	45.5(0.18)	45.65	0.8	22	19(-5)	15	[-11]	[9]	[8]	-28	230	UR	0.2	SmallShort	(-13)	8	13	12	18	-0.4,32	76
22	Jun/2	13	43.04	45.61	45.98(-0.26)	45.48(-0.02)	45.42(-0.13)	45.52	0.8	22	24(-2.7)	-10	[-12]	[-7]	[1]	-43	124	DP	0.1	OpenShort	(-13)	-6	0	9	-2	-0.6,22	76
23	Jun/2	12	43.04	45.61	46.1(-0.24)	45.49(-0.11)	45.48(-0.09)	45.52	0.8	22	27(-1.9)	15	[-11]	[-7]	[6]	-52	83	RG	0	Wait	(-12)	-4	6	5	20	-0.7,16	76
24	Jun/2	11	43.04	45.61	46.21(-0.24)	45.54(-0.13)	45.52(0.02)	45.46	0.8	22	29(-1.1)	20	[-11]	[-2]	[6]	-63	80	RG	-0.1	Wait	(-12)	1	16	-3	11	-0.8,7	76
25	Jun/2	10	43.04	45.61	46.32(-0.24)	45.6(-0.18)	45.51(-0.07)	45.3	0.7	22	30(0.6)	5	[-11]	[-7]	[-1]	-69	-2	RG	-0.2	Wait	(-13)	-3	1	-1	-15	-1.1,9	76

26	Jun/2	9	43.04	45.61	46.43(-0.15)	45.68(-0.2)	45.54(-0.04)	45.29	0.7	22	29(0.7)	-10	[-7]	[-5]	[-19]	-66	-112	DT	-0.3	OpenShort?	(-10)	-2	-56	5	-20	-1.2,14	76
27	Jun/1	15	42.82	45.37	46.5(-0.09)	45.77(-0.15)	45.56(0.15)	45.86	1	21	29(-0.1)	50	[-4]	[4]	[11]	-53	-14	UR	0.3	SmallShort?	(-6)	7	12	13	20	-0.7,15	77
28	Jun/1	14	42.82	45.37	46.54(-0.11)	45.84(-0.02)	45.49(-0.13)	45.74	0.9	21	29(0.5)	50	[-5]	[-6]	[12]	-65	-92	RG	0.3	Wait	(-5)	-6	32	8	-4	-0.9,8	77
29	Jun/1	13	42.82	45.37	46.59(-0.13)	45.85(-0.22)	45.55(-0.28)	45.42	0.8	21	28(1.4)	25	[-6]	[-17]	[4]	-81	-190	RG	-0.1	Wait	(-6)	-12	17	1	-20	-1.3,2	77
30	Jun/1	12	42.82	45.37	46.65(-0.11)	45.95(-0.61)	45.68(-0.33)	45.25	0.8	21	27(1.8)	5	[-5]	[-28]	[-7]	-93	-271	RG	-0.5	Wait	(-8)	-15	-22	-7	11	-1.7,0	77

31	Jun/1	11	42.82	45.37	46.7(-0.09)	46.23(-0.54)	45.83(-0.3)	45.47	0.8	21	25(1.3)	15	[-4]	[-25]	[-5]	-88	-244	RG	-0.5	Wait	(-4)	-13	-13	-7	4	-1.6,2	77
32	Jun/1	10	42.82	45.37	46.74(-0.06)	46.48(-0.51)	45.97(-0.52)	45.6	0.9	21	24(1.1)	0	[-3]	[-33]	[-18]	-84	-309	RG	-0.5	Wait	(-3)	-23	-42	-7	-20	-1.5,4	77
33	Jun/1	9	42.82	45.37	46.74(0)	46.72(-0.34)	46.21(0.11)	46.03	1	21	23(-0.1)	50	[0]	[-1]	[-4]	-71	-133	DR	-0.3	OpenShort?	(0)	5	-3	-6	-20	-1,4	77
34	May/31	15	42.58	45.26	46.77(-0.02)	46.88(-0.36)	46.16(-0.17)	46.06	1.1	24	23(0)	45	[-1]	[-12]	[-2]	-68	-172	RG	-0.1	Wait?	(0)	-8	11	-10	-20	-1,7	79
35	May/31	14	42.58	45.26	46.78(-0.02)	47.05(-0.28)	46.24(-0.84)	45.95	1.1	24	23(0.5)	10	[-1]	[-39]	[-19]	-64	-362	RG	-0.4	Wait	(-2)	-37	-27	-9	-20	-1.2,16	79

36	May/31	13	42.58	45.26	46.79(0.04)	47.18(-0.13)	46.63(-0.79)	46.23	1.2	24	22(-1)	20	[2]	[-33]	[-26]	-54	-349	DR	-0.6	OpenShort	(0)	-34	-40	-22	-20	-0.8,16	79
37	May/31	12	42.58	45.26	46.77(0.15)	47.18(0)	47(-0.44)	46.64	1.3	24	23(-2.3)	50	[7]	[-13]	[10]	-38	-281	RG	-0.5	Wait	(4)	-19	70	-42	-20	-0.2,17	79
38	May/31	11	42.58	45.26	46.7(0.04)	47.24(-0.21)	47.21(-0.88)	45.93	1.1	24	25(-0.7)	20	[2]	[-38]	[-35]	-37	-411	DR	-1.6	OpenShort	(4)	-38	-43	-45	-20	-1,38	79
39	May/31	10	42.58	45.26	46.68(0.04)	47.34(-0.08)	47.63(-0.61)	46.37	1.2	24	26(-1.8)	10	[2]	[-24]	[-66]	11	-254	DR	-1.5	OpenShort	(5)	-27	-153	-28	-20	-0.4,71	79
40	May/31	9	42.58	45.26	46.66(0.32)	47.38(0.42)	47.92(0.42)	48	1.7	24	28(1.3)	50	[14]	[35]	[-1]	87	83	CR	0.1	OpenShort?	(12)	18	-5	-4	12	1.5,99	79

41	May/27	15	42.31	44.83	46.51(0.32)	47.18(0.38)	47.72(0.51)	48.06	1.9	30	27(-0.2)	50	[14]	[41]	[12]	98	143	UT	0.4	HoldLong?	(14)	22	23	-2	20	1.9,100	90
42	May/27	14	42.31	44.83	46.36(0.3)	47(0.38)	47.48(0.47)	47.81	1.8	30	27(0.3)	50	[14]	[42]	[5]	95	121	UT	0.4	HoldLong	(14)	22	5	-1	20	1.8,100	90
43	May/27	13	42.31	44.83	46.22(0.33)	46.82(0.36)	47.26(0.47)	47.76	1.8	30	27(0.8)	50	[15]	[41]	[8]	98	110	UT	0.6	HoldLong	(16)	22	9	3	20	1.9,100	90
44	May/27	12	42.31	44.83	46.07(0.35)	46.65(0.32)	47.04(0.45)	47.66	1.8	30	26(1)	50	[16]	[40]	[20]	103	106	UT	0.8	CloseLong	(15)	21	34	6	20	2.1,100	90
45	May/27	11	42.31	44.83	45.91(0.31)	46.5(0.19)	46.83(0.43)	47.3	1.7	30	25(0.2)	50	[14]	[35]	[19]	98	91	UT	0.6	HoldLong	(14)	20	39	4	20	1.9,100	90

46	May/27	10	42.31	44.83	45.77(0.31)	46.41(0.26)	46.63(0.28)	46.89	1.5	30	25(-1.1)	50	[14]	[30]	[6]	88	-9	UT	0.4	HoldLong	(13)	13	16	0	13	1.5,100	90
47	May/27	9	42.31	44.83	45.63(0.29)	46.29(0.3)	46.5(0.28)	46.72	1.5	30	26(-1.1)	50	[13]	[31]	[3]	85	14	UT	0.3	HoldLong?	(13)	13	6	3	6	1.4,100	90
48	May/26	15	41.87	44.04	45.5(0.26)	46.15(0.26)	46.37(0.24)	46.66	1.8	25	27(-3.5)	50	[12]	[27]	[7]	86	46	UT	0.4	HoldLong?	(14)	11	2	29	15	1.5,98	75
49	May/26	14	41.87	44.04	45.38(0.27)	46.03(0.22)	46.26(0.19)	46.64	1.8	25	30(0.8)	50	[13]	[24]	[22]	87	49	UT	0.5	HoldLong	(13)	9	37	29	20	1.6,97	75
50	May/26	13	41.87	44.04	45.26(0.18)	45.93(0.17)	46.17(-0.06)	46.26	1.7	25	29(0.8)	50	[8]	[10]	[3]	75	18	UT	0.1	HoldLong	(10)	-3	-2	25	-4	1.3,92	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI