GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.1700 One month high (close): $33.3500

GDX Daily Change: 0.96% Daily StdDev 2.18% GDX EMA_5_Trend: 0.49% 10Minute StdDev: $0.2556

Latest Price : $32.53(0.96%)

Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.7) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.9%(44%) Avg negative next hour return: -0.47%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	13	31.95	32.46	32.49(-0.15)	32.23(-0.03)	32.32(0.12)	32.3	0.4	6	43(-5.6)	10	[-7]	[3]	[4]	-38	121	UR	-0.1	SmallShort	(-8)	6	9	-2	15	-0.6,27	60
Daily Trend: % Up Forces: 32.46(daily_ema_10 0.5%) Down Forces: 32.23(hourly_sma_10 -0.22%) Support Levels: 31.95(daily_ema_20 -1.08%) Resistance Levels: 32.49(weak_hourly_sma_20 0.59%)

2	Jun/7	12	31.95	32.46	32.54(-0.15)	32.24(-0.12)	32.28(0.06)	32.24	0.4	6	48(-3.1)	5	[-7]	[-1]	[3]	-41	76	RG	-0.1	Wait	(-7)	3	1	5	20	-0.8,29	60
3	Jun/7	11	31.95	32.46	32.59(-0.15)	32.28(-0.09)	32.26(0.03)	32.23	0.4	6	51(-2.6)	-10	[-7]	[-2]	[-6]	-43	49	DT	-0.1	OpenShort	(-8)	1	-31	13	20	-0.9,30	60
4	Jun/7	10	31.95	32.46	32.64(-0.12)	32.31(-0.06)	32.25(0.25)	32.45	0.6	6	54(-2.3)	35	[-6]	[9]	[9]	-32	123	UR	0.5	SmallShort	(-6)	12	11	17	20	-0.5,31	60
5	Jun/7	9	31.95	32.46	32.68(-0.12)	32.33(-0.09)	32.17(0.06)	32.37	0.5	6	56(-0.2)	40	[-6]	[-0]	[16]	-57	45	UR	0.5	SmallShort?	(-7)	3	37	9	20	-0.7,11	60

6	Jun/6	15	31.93	32.43	32.72(-0.09)	32.36(-0.15)	32.15(-0.12)	32.11	0.2	3	56(2.2)	5	[-4]	[-10]	[-3]	-82	-131	RG	-0.1	Wait?	(-7)	-6	-6	1	-16	-1.4,3	59
7	Jun/6	14	31.93	32.43	32.72(0)	32.41(-0.12)	32.19(-0.31)	32.15	0.3	3	54(-1.6)	20	[0]	[-17]	[-3]	-83	-256	DR	-0.1	HoldShort	(-4)	-14	-1	-2	-20	-1.4,2	59
8	Jun/6	13	31.93	32.43	32.75(0.03)	32.45(-0.25)	32.29(-0.25)	32.16	0.3	3	56(-1.1)	30	[1]	[-17]	[0]	-84	-272	RG	-0.3	Wait	(0)	-11	7	-9	-9	-1.4,1	59
9	Jun/6	12	31.93	32.43	32.75(0)	32.53(-0.31)	32.37(-0.37)	32.11	0.2	3	57(-0.3)	0	[0]	[-24]	[-11]	-85	-282	DR	-0.6	HoldShort	(1)	-17	-16	-22	-20	-1.4,0	59
10	Jun/6	11	31.93	32.43	32.74(0.03)	32.63(-0.34)	32.49(-0.21)	32.22	0.4	3	57(-1.5)	15	[1]	[-17]	[-9]	-77	-243	DR	-0.6	HoldShort	(0)	-10	-14	-17	-19	-1.2,3	59

11	Jun/6	10	31.93	32.43	32.73(0.06)	32.74(-0.33)	32.56(-0.21)	32.32	0.5	3	59(-4.5)	5	[3]	[-17]	[-20]	-56	-241	DR	-0.5	OpenShort	(3)	-10	-46	-17	-15	-0.9,17	59
12	Jun/6	9	31.93	32.43	32.71(0.15)	32.85(-0.15)	32.63(0.06)	32.65	0.9	3	63(-6)	50	[7]	[1]	[2]	-20	-153	UT	0	OpenLong?	(6)	3	10	-6	0	-0.1,33	59
13	Jun/3	15	32.02	32.42	32.66(0.09)	32.9(-0.21)	32.61(-0.24)	32.58	0.6	2	69(9.7)	10	[4]	[-15]	[-7]	-25	-168	DR	-0.1	OpenShort?	(7)	-11	-10	-12	-20	-0.2,30	63
14	Jun/3	14	32.02	32.42	32.63(0.15)	32.97(-0.18)	32.69(-0.24)	32.65	0.7	2	59(-3.8)	30	[7]	[-13]	[-2]	-5	-193	DR	-0.1	OpenShort	(4)	-11	7	-9	-20	0,45	63
15	Jun/3	13	32.02	32.42	32.58(0.12)	33.03(-0.15)	32.77(-0.46)	32.6	0.6	2	63(-2.4)	5	[5]	[-22]	[-8]	-3	-217	DR	-0.3	OpenShort	(7)	-20	-1	-19	-20	0,47	63

16	Jun/3	12	32.02	32.42	32.54(0.09)	33.08(-0.06)	32.92(-0.42)	32.61	0.6	2	66(-1)	-5	[4]	[-19]	[-11]	11	-170	DR	-0.5	OpenShort	(6)	-19	-1	-18	-20	0.1,58	63
17	Jun/3	11	32.02	32.42	32.51(0.06)	33.1(0.18)	33.06(-0.42)	32.62	0.6	2	67(-0.6)	-30	[3]	[-14]	[-32]	22	-131	DR	-0.7	OpenShort	(4)	-19	-51	-22	-20	0.2,67	63
18	Jun/3	10	32.02	32.42	32.49(0.15)	33.04(0.3)	33.2(-0.12)	32.99	1	2	67(1.1)	5	[7]	[3]	[-9]	54	-22	CR	-0.3	HoldShort	(7)	-5	-3	-13	-20	0.8,84	63
19	Jun/3	9	32.02	32.42	32.44(0.09)	32.94(0.27)	33.24(-0.18)	33.01	1.1	2	66(1.1)	-30	[4]	[-1]	[-21]	66	49	DR	-0.4	OpenShort?	(6)	-8	-50	-9	-20	0.9,93	63
20	Jun/2	15	32.1	32.38	32.41(0.12)	32.85(0.4)	33.3(0.15)	33.37	1.2	2	65(12.9)	40	[5]	[19]	[3]	89	219	UT	0.1	OpenLong?	(9)	7	6	-5	20	1.6,99	73

21	Jun/2	14	32.1	32.38	32.37(0.15)	32.72(0.46)	33.25(0.33)	33.33	1.1	2	52(4)	50	[7]	[29]	[5]	92	235	UT	0.1	OpenLong	(6)	15	10	-6	20	1.7,99	73
22	Jun/2	13	32.1	32.38	32.32(0.12)	32.57(0.49)	33.14(0.76)	33.26	1.1	2	48(4.4)	50	[5]	[49]	[1]	94	358	UT	0.2	OpenLong	(7)	34	-7	-2	20	1.8,99	73
23	Jun/2	12	32.1	32.38	32.28(0.16)	32.41(0.4)	32.89(0.8)	33.31	1.1	2	44(6)	50	[7]	[49]	[14]	105	359	UT	0.9	HoldLong	(7)	36	14	12	20	2.2,100	73
24	Jun/2	11	32.1	32.38	32.23(0.16)	32.28(0.47)	32.63(0.71)	33.21	1	2	38(6)	50	[7]	[46]	[20]	110	317	UT	1.4	HoldLong	(6)	32	11	44	20	2.4,100	73
25	Jun/2	10	32.1	32.38	32.18(0.12)	32.13(0.41)	32.4(0.65)	33.13	1	2	32(6.7)	50	[5]	[42]	[32]	99	341	UT	2.1	OpenLong	(6)	29	49	39	20	2.8,79	73

26	Jun/2	9	32.1	32.38	32.14(0.03)	32(0.22)	32.19(0.59)	32.78	0.6	2	25(3)	45	[1]	[34]	[53]	70	315	UT	2.2	OpenLong?	(4)	26	111	32	20	2.4,60	73
27	Jun/1	15	32.2	32.1	32.13(-0.06)	31.93(-0.03)	32(0.19)	32.01	-0.1	-4	22(3.5)	-25	[-3]	[7]	[2]	-22	65	UR	0	SmallShort?	(-3)	9	-6	7	20	-0.5,41	53
28	Jun/1	14	32.2	32.1	32.15(-0.06)	31.94(-0.03)	31.94(0.06)	32.05	-0.1	-4	19(-0.3)	-25	[-3]	[1]	[5]	-17	46	UR	0.4	SmallShort	(-3)	3	-1	18	20	-0.4,43	53
29	Jun/1	13	32.2	32.1	32.15(0)	31.95(-0.06)	31.92(0.22)	32.06	-0.1	-4	19(0)	0	[0]	[9]	[6]	-26	24	UR	0.6	SmallShort	(-3)	10	1	21	20	-0.4,34	53
30	Jun/1	12	32.2	32.1	32.17(-0.06)	31.97(-0.12)	31.85(0.13)	32.05	-0.1	-4	19(0)	-5	[-3]	[2]	[17]	-44	54	UR	0.8	SmallShort	(-1)	6	33	10	20	-0.5,19	53

31	Jun/1	11	32.2	32.1	32.19(-0.06)	32.01(-0.19)	31.81(-0.13)	31.82	-0.3	-4	19(0.6)	-20	[-3]	[-11]	[6]	-72	-82	DP	0	OpenShort	(-4)	-6	15	14	-19	-1.5,16	53
32	Jun/1	10	32.2	32.1	32.21(-0.15)	32.07(-0.25)	31.85(-0.34)	31.72	-0.4	-4	18(2.5)	-50	[-7]	[-23]	[-12]	-89	-85	DT	-0.5	OpenShort	(-4)	-16	-36	9	-19	-2,11	53
33	Jun/1	9	32.2	32.1	32.26(-0.09)	32.15(-0.09)	31.96(-0.03)	31.97	-0.2	-4	16(-1)	-15	[-4]	[-5]	[13]	-74	-7	DP	0	OpenShort?	(-4)	-1	38	9	-13	-1.4,11	53
34	May/31	15	32.34	32.04	32.29(-0.12)	32.18(-0.19)	31.97(-0.37)	31.71	-0.4	-6	17(4.1)	-50	[-6]	[-23]	[-13]	-115	-152	DT	-1.2	HoldShort?	(-7)	-17	-16	-9	-20	-2.6,0	51
35	May/31	14	32.34	32.04	32.33(-0.12)	32.24(-0.15)	32.09(-0.43)	31.82	-0.4	-6	13(2.2)	-50	[-5]	[-24]	[-17]	-116	-147	DT	-1.5	HoldShort	(-6)	-19	-33	-12	-20	-2.7,2	51

36	May/31	13	32.34	32.04	32.37(-0.06)	32.29(-0.12)	32.23(-0.22)	32.05	-0.2	-6	10(0.7)	-50	[-3]	[-14]	[-10]	-101	-96	DT	-1.2	CloseShort	(-4)	-10	-14	-20	-20	-2.1,2	51
37	May/31	12	32.34	32.04	32.39(-0.06)	32.33(-0.09)	32.3(-0.15)	32.15	-0.1	-6	10(0.8)	-50	[-3]	[-10]	[-6]	-88	-48	DT	-1.1	HoldShort	(-3)	-7	3	-35	-9	-1.7,5	51
38	May/31	11	32.34	32.04	32.39(0)	32.36(-0.06)	32.35(-0.12)	32.13	-0.1	-6	9(0.8)	-45	[0]	[-7]	[-14]	-80	-121	DR	-1.7	HoldShort	(-1)	-5	-20	-23	-20	-2.1,23	51
39	May/31	10	32.34	32.04	32.39(0)	32.36(0)	32.39(-0.03)	32.27	-0	-6	8(-0.2)	-50	[0]	[-2]	[-13]	-41	-49	DR	-1	OpenShort	(0)	-1	-34	-5	-15	-1.2,39	51
40	May/31	9	32.34	32.04	32.41(0.03)	32.38(0.06)	32.4(0.12)	32.51	0.1	-6	8(0)	-5	[1]	[7]	[7]	17	28	RG	0.9	SmallShort?	(1)	5	11	19	6	0.8,47	51

41	May/27	15	32.48	31.99	32.41(0)	32.38(0)	32.4(0)	32.43	-0	-6	8(0.6)	-20	[0]	[1]	[5]	-10	10	UR	0.6	SmallShort?	(1)	0	4	14	19	0.2,35	51
42	May/27	14	32.48	31.99	32.4(-0.06)	32.38(0)	32.36(-0.03)	32.4	-0.1	-6	8(-1.2)	-40	[-3]	[-1]	[3]	-25	52	DP	0.3	OpenShort	(0)	-1	6	4	0	0,25	51
43	May/27	13	32.48	31.99	32.42(-0.03)	32.36(-0.09)	32.37(-0.03)	32.36	-0.1	-6	9(-0.2)	-35	[-1]	[-3]	[4]	-41	4	DP	-0.1	OpenShort	(-3)	-1	10	-8	20	-0.4,19	51
44	May/27	12	32.48	31.99	32.43(-0.03)	32.39(-0.09)	32.38(0.03)	32.29	-0.1	-6	9(0)	-45	[-1]	[0]	[-2]	-51	-1	DT	-0.6	OpenShort	(-3)	1	-3	-9	6	-1,24	51
45	May/27	11	32.48	31.99	32.44(-0.09)	32.42(-0.09)	32.37(0.03)	32.31	-0.1	-6	9(-0.7)	-50	[-4]	[-1]	[-5]	-36	58	DT	-0.4	OpenShort	(-1)	1	-16	4	-9	-0.9,37	51

46	May/27	10	32.48	31.99	32.47(-0.03)	32.45(-0.03)	32.36(0.03)	32.42	-0	-6	10(-0.7)	-40	[-1]	[1]	[0]	-16	19	RG	0.4	Wait	(-3)	1	-7	18	-3	-0.3,42	51
47	May/27	9	32.48	31.99	32.48(-0.03)	32.45(0)	32.36(0)	32.47	-0	-6	11(-0.1)	-30	[-1]	[1]	[5]	-24	31	UR	0.7	SmallShort?	(-1)	0	11	9	0	-0.1,29	51
48	May/26	15	32.59	31.83	32.49(0.03)	32.46(0.06)	32.35(-0.15)	32.39	-0.1	-9	11(0.5)	-40	[1]	[-4]	[2]	-48	-98	RG	0.2	Wait?	(-1)	-7	22	-16	-20	-0.6,17	38
49	May/26	14	32.59	31.83	32.48(-0.03)	32.44(-0.03)	32.4(-0.28)	32.24	-0.2	-9	10(0.3)	-50	[-1]	[-12]	[-10]	-71	-109	DT	-0.9	OpenShort	(-1)	-13	-9	-24	-20	-1.4,14	38
50	May/26	13	32.59	31.83	32.49(0.03)	32.45(0.03)	32.49(-0.12)	32.3	-0.2	-9	10(-0.2)	-50	[1]	[-3]	[-9]	-51	-119	DR	-1.1	OpenShort	(1)	-5	-11	-17	-20	-1.1,27	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI