|
^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 7, 2022 |
| EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $17.4150 One month high (close): $20.6950
EXEL Daily Change: 3.81% Daily StdDev 2.51% EXEL EMA_5_Trend: 1.23% 10Minute StdDev: $0
Latest Price : $19.49(3.81%) | Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 0.7
| Tue. Jun. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/7 | 13 | 18.86 | 18.52 | 18.96(0.21) | 19.03(0.21) | 19.27(0.57) | 19.33 | 0.5 | | -2 | 23(0.5) | 50 | [8] | [32] | [4] | 92 | 142 | UT | 0.3 | HoldLong | | (10) | 23 | -7 | -2 | 20 | 1.7,99 | 38 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.03(hourly_sma_10 -1.55%) 18.96(hourly_sma_20 -1.91%) 18.86(daily_ema_20 -2.43%) 18.52(daily_ema_10 -4.19%) Resistance Levels:
|
| 2 | Jun/7 | 12 | 18.86 | 18.52 | 18.92(0.21) | 18.99(0.21) | 19.16(0.58) | 19.36 | 0.5 | | -2 | 22(1) | 50 | [8] | [33] | [10] | 103 | 175 | UT | 0.9 | CloseLong | | (10) | 23 | 2 | 19 | 20 | 2.1,100 | 38 | 3 | Jun/7 | 11 | 18.86 | 18.52 | 18.88(0.21) | 18.95(0.16) | 19.05(0.63) | 19.35 | 0.5 | | -2 | 21(2.2) | 50 | [8] | [34] | [19] | 108 | 205 | UT | 1.5 | HoldLong | | (10) | 25 | 10 | 39 | 20 | 2.3,100 | 38 | 4 | Jun/7 | 10 | 18.86 | 18.52 | 18.84(0.21) | 18.92(0.26) | 18.93(0.69) | 19.31 | 0.5 | | -2 | 19(1) | 50 | [8] | [38] | [37] | 98 | 218 | UT | 2.1 | HoldLong | | (10) | 28 | 74 | 32 | 20 | 2.6,83 | 38 | 5 | Jun/7 | 9 | 18.86 | 18.52 | 18.8(0.21) | 18.92(0) | 18.8(0.11) | 19.01 | 0.2 | | -2 | 18(-4.6) | 50 | [8] | [10] | [26] | 47 | -46 | UT | 1.2 | OpenLong? | | (8) | 4 | 57 | 14 | 20 | 1.2,67 | 38 | | | |
6 | Jun/6 | 15 | 18.84 | 18.34 | 18.76(0.21) | 18.87(-0.05) | 18.78(-0.21) | 18.78 | -0.1 | | -11 | 22(-4.1) | -20 | [8] | [-7] | [-6] | -8 | -214 | DR | 0 | OpenShort? | | (8) | -8 | -5 | -10 | -20 | 0.1,40 | 37 | 7 | Jun/6 | 14 | 18.84 | 18.34 | 18.72(0.05) | 18.87(0) | 18.82(-0.16) | 18.8 | -0 | | -11 | 27(-0.4) | -45 | [2] | [-5] | [-2] | 2 | -37 | DR | -0.1 | OpenShort | | (10) | -7 | 10 | -18 | -20 | 0.3,44 | 37 | 8 | Jun/6 | 13 | 18.84 | 18.34 | 18.71(0.11) | 18.88(-0.16) | 18.85(-0.26) | 18.76 | -0.1 | | -11 | 27(-0.9) | -40 | [5] | [-12] | [-1] | 6 | -123 | DR | -0.4 | OpenShort | | (2) | -11 | 13 | -23 | -11 | 0.2,51 | 37 | 9 | Jun/6 | 12 | 18.84 | 18.34 | 18.69(0.11) | 18.91(-0.05) | 18.9(-0.26) | 18.71 | -0.1 | | -11 | 28(-1.7) | -50 | [5] | [-10] | [-21] | 22 | -143 | DR | -0.7 | OpenShort | | (5) | -11 | -38 | -19 | -20 | 0.1,69 | 37 | 10 | Jun/6 | 11 | 18.84 | 18.34 | 18.67(0.21) | 18.92(0.11) | 18.95(-0.11) | 18.86 | 0 | | -11 | 30(-2) | -40 | [9] | [1] | [-14] | 56 | -105 | CR | -0.3 | HoldShort | | (8) | -5 | -27 | -10 | -20 | 0.7,88 | 37 | | | |
11 | Jun/6 | 10 | 18.84 | 18.34 | 18.63(0.22) | 18.9(0.21) | 18.97(0.11) | 18.97 | 0.1 | | -11 | 32(-1.1) | -10 | [9] | [12] | [-2] | 76 | 14 | CR | 0 | OpenShort | | (10) | 5 | -2 | -1 | -10 | 1.1,98 | 37 | 12 | Jun/6 | 9 | 18.84 | 18.34 | 18.59(0.22) | 18.86(0.27) | 18.95(0.16) | 18.98 | 0.1 | | -11 | 33(0.4) | -5 | [9] | [15] | [-2] | 80 | 55 | CR | 0.1 | OpenShort? | | (13) | 7 | -5 | -1 | -5 | 1.3,97 | 37 | 13 | Jun/3 | 15 | 18.96 | 18.24 | 18.55(0.16) | 18.81(0.21) | 18.92(0.05) | 19 | 0 | | -14 | 32(6.2) | -5 | [7] | [10] | [9] | 86 | 112 | RG | 0.3 | Wait? | | (10) | 2 | 20 | 2 | 20 | 1.5,98 | 41 | 14 | Jun/3 | 14 | 18.96 | 18.24 | 18.52(0.16) | 18.77(0.27) | 18.91(0.05) | 18.92 | -0 | | -14 | 26(0.4) | -25 | [7] | [11] | [-4] | 80 | 92 | CR | 0 | OpenShort | | (5) | 2 | -12 | -1 | 0 | 1.4,95 | 41 | 15 | Jun/3 | 13 | 18.96 | 18.24 | 18.49(0.22) | 18.72(0.43) | 18.9(0.43) | 18.97 | 0 | | -14 | 26(1.4) | 20 | [9] | [30] | [8] | 84 | 164 | UT | 0.2 | OpenLong | | (13) | 18 | 23 | -8 | 16 | 1.7,91 | 41 | | | |
16 | Jun/3 | 12 | 18.96 | 18.24 | 18.45(0.16) | 18.64(0.38) | 18.82(0.27) | 18.88 | -0.1 | | -14 | 24(1.4) | -5 | [7] | [22] | [1] | 81 | 149 | RG | 0.2 | Wait | | (8) | 11 | 15 | -11 | -20 | 1.6,91 | 41 | 17 | Jun/3 | 11 | 18.96 | 18.24 | 18.42(0.11) | 18.57(0.22) | 18.77(0.27) | 18.82 | -0.1 | | -14 | 23(1.5) | -35 | [5] | [18] | [-6] | 84 | 182 | CR | 0.2 | OpenShort | | (8) | 11 | -35 | -1 | 20 | 1.6,94 | 41 | 18 | Jun/3 | 10 | 18.96 | 18.24 | 18.4(0.22) | 18.53(0.32) | 18.72(0.54) | 18.96 | 0 | | -14 | 21(4.3) | 30 | [9] | [32] | [17] | 109 | 227 | UT | 1 | HoldLong | | (8) | 22 | 25 | 5 | 20 | 2.4,99 | 41 | 19 | Jun/3 | 9 | 18.96 | 18.24 | 18.36(0.11) | 18.47(0.27) | 18.62(0.43) | 18.86 | -0.1 | | -14 | 17(2.4) | 10 | [5] | [26] | [30] | 114 | 268 | RG | 1.3 | SmallShort? | | (8) | 18 | 71 | 8 | 20 | 2.6,99 | 41 | 20 | Jun/2 | 15 | 19.11 | 18.07 | 18.34(0.11) | 18.42(0.27) | 18.54(0.43) | 18.58 | -0.4 | | -23 | 15(3) | -15 | [5] | [22] | [2] | 87 | 128 | RG | 0.2 | Wait? | | (5) | 18 | -5 | 6 | 20 | 1.5,99 | 41 | | | |
21 | Jun/2 | 14 | 19.11 | 18.07 | 18.32(0.05) | 18.37(0.27) | 18.46(0.49) | 18.6 | -0.4 | | -23 | 12(1) | -20 | [2] | [23] | [9] | 95 | 214 | RG | 0.9 | SmallShort | | (2) | 20 | 8 | 28 | 20 | 1.8,100 | 41 | 22 | Jun/2 | 13 | 19.11 | 18.07 | 18.31(0.11) | 18.32(0.16) | 18.37(0.11) | 18.57 | -0.4 | | -23 | 11(1.1) | -15 | [5] | [6] | [12] | 90 | 68 | RG | 1.4 | SmallShort | | (2) | 5 | 5 | 39 | 20 | 1.9,92 | 41 | 23 | Jun/2 | 12 | 19.11 | 18.07 | 18.29(0.05) | 18.29(0.05) | 18.35(0.16) | 18.55 | -0.4 | | -23 | 10(1.2) | -5 | [2] | [5] | [26] | 68 | 131 | RG | 1.6 | SmallShort | | (5) | 7 | 41 | 29 | 20 | 2.1,65 | 41 | 24 | Jun/2 | 11 | 19.11 | 18.07 | 18.28(0.05) | 18.28(0.11) | 18.32(0.16) | 18.39 | -0.5 | | -23 | 8(0.1) | -5 | [2] | [7] | [17] | 12 | 52 | RG | 0.6 | Wait | | (0) | 7 | 57 | -20 | 11 | 1,37 | 41 | 25 | Jun/2 | 10 | 19.11 | 18.07 | 18.27(-0.11) | 18.26(-0.05) | 18.29(-0.05) | 18.17 | -0.7 | | -23 | 8(0.4) | -50 | [-5] | [-7] | [-5] | -28 | 35 | DT | -1.1 | OpenShort | | (0) | -2 | 5 | -21 | -20 | -0.9,45 | 41 | | | |
26 | Jun/2 | 9 | 19.11 | 18.07 | 18.27(0) | 18.26(0) | 18.3(0.11) | 18.15 | -0.7 | | -23 | 8(0) | -50 | [0] | [2] | [-30] | -19 | -57 | CR | -1.5 | HoldShort? | | (-2) | 5 | -84 | 4 | -20 | -1.4,66 | 41 | 27 | Jun/1 | 15 | 19.3 | 18.13 | 18.29(0.11) | 18.27(0.05) | 18.28(0.27) | 18.48 | -0.5 | | -27 | 8(1.3) | 15 | [5] | [8] | [19] | 73 | 62 | UT | 2 | OpenLong? | | (2) | 11 | 15 | 49 | 20 | 1.9,75 | 38 | 28 | Jun/1 | 14 | 19.3 | 18.13 | 18.27(0.05) | 18.26(0.05) | 18.23(-0.05) | 18.42 | -0.6 | | -27 | 7(0.3) | -5 | [2] | [-6] | [24] | 34 | 27 | RG | 1.9 | SmallShort | | (2) | -2 | 41 | 32 | 20 | 1.5,46 | 38 | 29 | Jun/1 | 13 | 19.3 | 18.13 | 18.26(-0.05) | 18.25(-0.05) | 18.24(0.11) | 18.26 | -0.7 | | -27 | 6(0) | -45 | [-2] | [-2] | [9] | -32 | 66 | DP | 0.2 | OpenShort | | (0) | 5 | 29 | -2 | 0 | 0,18 | 38 | 30 | Jun/1 | 12 | 19.3 | 18.13 | 18.26(0) | 18.26(-0.05) | 18.22(-0.05) | 18.15 | -0.8 | | -27 | 6(0.2) | -50 | [0] | [-8] | [-5] | -74 | -81 | DR | -0.7 | OpenShort | | (0) | -2 | 15 | -43 | -20 | -1.3,9 | 38 | | | |
31 | Jun/1 | 11 | 19.3 | 18.13 | 18.27(-0.11) | 18.27(-0.11) | 18.23(-0.22) | 18.09 | -0.8 | | -27 | 6(0.6) | -50 | [-5] | [-17] | [-15] | -62 | -51 | DT | -1.5 | OpenShort | | (-2) | -9 | -33 | -4 | -20 | -2,38 | 38 | 32 | Jun/1 | 10 | 19.3 | 18.13 | 18.29(-0.05) | 18.29(-0.05) | 18.27(-0.22) | 18.22 | -0.7 | | -27 | 5(-0.3) | -50 | [-2] | [-16] | [-22] | -27 | -46 | DT | -0.6 | OpenShort | | (-2) | -9 | -66 | -2 | 0 | -0.9,46 | 38 | 33 | Jun/1 | 9 | 19.3 | 18.13 | 18.3(0.05) | 18.3(0.11) | 18.31(0.27) | 18.48 | -0.5 | | -27 | 6(0.6) | 10 | [2] | [9] | [31] | 54 | 117 | RG | 2 | SmallShort? | | (0) | 11 | 80 | 9 | 20 | 2.1,51 | 38 | 34 | May/31 | 15 | 19.49 | 18.32 | 18.3(0) | 18.28(-0.05) | 18.26(-0.16) | 18.17 | -0.8 | | -26 | 5(0.2) | -50 | [0] | [-12] | [-9] | -51 | -104 | DR | -1.1 | OpenShort? | | (-2) | -7 | -3 | -34 | -20 | -1.5,37 | 38 | 35 | May/31 | 14 | 19.49 | 18.32 | 18.29(0.11) | 18.29(-0.05) | 18.29(-0.11) | 18.18 | -0.8 | | -26 | 5(-3.5) | -50 | [4] | [-9] | [-12] | -21 | -177 | DR | -1.3 | OpenShort | | (0) | -4 | -23 | -18 | -11 | -1.3,62 | 38 | | | |
36 | May/31 | 13 | 19.49 | 18.32 | 18.27(0.16) | 18.3(-0.05) | 18.31(-0.05) | 18.27 | -0.7 | | -26 | 8(-2.7) | -40 | [6] | [-6] | [-11] | 28 | -147 | DR | -0.3 | OpenShort | | (8) | -2 | -33 | -1 | 0 | 0,78 | 38 | 37 | May/31 | 12 | 19.49 | 18.32 | 18.24(0.22) | 18.31(0.16) | 18.32(0.11) | 18.4 | -0.7 | | -26 | 11(-2.3) | 10 | [9] | [5] | [5] | 51 | -74 | RG | 0.4 | Wait | | (10) | 4 | 18 | 3 | -16 | 0.9,78 | 38 | 38 | May/31 | 11 | 19.49 | 18.32 | 18.2(0.17) | 18.28(0.05) | 18.3(0.05) | 18.33 | -0.7 | | -26 | 13(-1.2) | -5 | [7] | [-0] | [3] | 33 | -64 | RG | 0.1 | Wait | | (8) | 2 | 13 | -7 | 5 | 0.6,68 | 38 | 39 | May/31 | 10 | 19.49 | 18.32 | 18.17(0.17) | 18.28(0) | 18.29(0.05) | 18.28 | -0.7 | | -26 | 15(-1.5) | -15 | [7] | [-1] | [-1] | 32 | -74 | DR | -0 | OpenShort | | (8) | 2 | 0 | -6 | 0 | 0.5,69 | 38 | 40 | May/31 | 9 | 19.49 | 18.32 | 18.14(0.17) | 18.27(-0.05) | 18.28(-0.11) | 18.28 | -0.7 | | -26 | 16(-0.6) | -30 | [7] | [-9] | [-6] | 41 | -88 | DR | 0 | OpenShort? | | (10) | -4 | -15 | -5 | -5 | 0.5,78 | 38 | | | |
41 | May/27 | 15 | 19.7 | 18.5 | 18.11(0.11) | 18.27(0) | 18.28(0) | 18.34 | -0.8 | | -26 | 17(1.2) | -20 | [4] | [-3] | [6] | 53 | 36 | RG | 0.1 | Wait? | | (8) | 0 | 10 | -2 | 20 | 0.8,83 | 43 | 42 | May/27 | 14 | 19.7 | 18.5 | 18.09(0.17) | 18.28(-0.05) | 18.3(0.22) | 18.3 | -0.8 | | -26 | 16(-0.3) | -5 | [7] | [5] | [3] | 51 | 20 | RG | 0 | Wait | | (5) | 9 | 5 | -3 | 20 | 0.7,83 | 43 | 43 | May/27 | 13 | 19.7 | 18.5 | 18.06(0.17) | 18.29(-0.05) | 18.3(0) | 18.28 | -0.8 | | -26 | 16(-0.3) | -10 | [7] | [-4] | [2] | 55 | -27 | RG | 0.1 | Wait | | (8) | 0 | 8 | -2 | -5 | 0.8,85 | 43 | 44 | May/27 | 12 | 19.7 | 18.5 | 18.03(0.17) | 18.3(0.05) | 18.26(-0.05) | 18.25 | -0.8 | | -26 | 16(-0.4) | -30 | [7] | [-4] | [-9] | 58 | -38 | DR | -0 | OpenShort | | (8) | -2 | -23 | 6 | -20 | 0.8,88 | 43 | 45 | May/27 | 11 | 19.7 | 18.5 | 18(0.22) | 18.29(0.33) | 18.27(0.11) | 18.34 | -0.8 | | -26 | 17(0.1) | -15 | [9] | [9] | [-5] | 59 | 24 | CR | 0.2 | HoldShort | | (10) | 5 | 0 | -2 | -20 | 1.1,81 | 43 | | | |
46 | May/27 | 10 | 19.7 | 18.5 | 17.96(0.17) | 18.23(0.33) | 18.25(-0.05) | 18.34 | -0.8 | | -26 | 16(0.2) | 5 | [7] | [2] | [18] | 61 | 52 | RG | 0.3 | Wait | | (8) | -2 | 62 | -4 | -20 | 1.3,78 | 43 | 47 | May/27 | 9 | 19.7 | 18.5 | 17.93(0.11) | 18.17(0.28) | 18.26(-0.38) | 18.1 | -0.9 | | -26 | 16(-0.1) | -50 | [5] | [-13] | [-22] | 41 | -89 | DR | -0.5 | OpenShort? | | (8) | -15 | -44 | -14 | -20 | 0.6,76 | 43 | 48 | May/26 | 15 | 19.89 | 18.65 | 17.91(0.17) | 18.12(0.28) | 18.33(-0.05) | 18.27 | -0.9 | | -27 | 16(0.9) | -20 | [7] | [1] | [3] | 65 | 42 | RG | -0.2 | Wait? | | (8) | -2 | -2 | 22 | 0 | 1.2,85 | 30 | 49 | May/26 | 14 | 19.89 | 18.65 | 17.88(0.17) | 18.07(0.39) | 18.34(0.16) | 18.28 | -0.9 | | -27 | 15(0.7) | -10 | [7] | [12] | [3] | 74 | 107 | RG | -0.2 | Wait | | (8) | 7 | -5 | 25 | 5 | 1.4,89 | 30 | 50 | May/26 | 13 | 19.89 | 18.65 | 17.85(0.11) | 18(0.28) | 18.31(0.6) | 18.3 | -0.9 | | -27 | 15(1) | -10 | [4] | [26] | [3] | 84 | 286 | RG | -0 | Wait | | (8) | 24 | -18 | 28 | 20 | 1.6,94 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|