|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $30.8250 One month high (close): $33.7550
CSX Daily Change: 1.29% Daily StdDev 1.87% CSX EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $32.56(1.29%) | Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.5
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 13 | 32.15 | 31.91 | 32.2(0.03) | 32.12(0.09) | 32.21(0.28) | 32.48 | 0.4 | | -3 | 24(0.9) | 25 | [2] | [19] | [17] | 85 | 136 | UT | 1.3 | HoldLong | | (0) | 15 | 15 | 33 | 20 | 1.4,100 | 39 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces:
Down Forces: 32.15(daily_ema_20 -1.02%)
Support Levels: 32.2(hourly_sma_20 -0.86%) 32.12(hourly_sma_10 -1.11%) 31.91(weak_daily_ema_10 -1.75%)
Resistance Levels:
|
| | | 2 | Jun/7 | 12 | 32.15 | 31.91 | 32.19(0.03) | 32.09(0.06) | 32.12(0.28) | 32.38 | 0.3 | | -3 | 23(0.4) | 20 | [2] | [18] | [15] | 65 | 106 | UT | 1.3 | OpenLong | | (0) | 15 | 6 | 57 | 20 | 1,90 | 39 | | 3 | Jun/7 | 11 | 32.15 | 31.91 | 32.19(0) | 32.07(0.06) | 32.03(0.25) | 32.34 | 0.2 | | -3 | 22(0.4) | 15 | [0] | [16] | [17] | 26 | 121 | UR | 1.6 | SmallShort | | (0) | 13 | 24 | 31 | 20 | 0.8,56 | 39 | | 4 | Jun/7 | 10 | 32.15 | 31.91 | 32.18(0.03) | 32.05(0.03) | 31.95(0.16) | 32.18 | 0 | | -3 | 22(-2.4) | 45 | [2] | [11] | [34] | -14 | 13 | UT | 1.2 | OpenLong | | (0) | 9 | 80 | 27 | 20 | 0,36 | 39 | | 5 | Jun/7 | 9 | 32.15 | 31.91 | 32.17(-0.06) | 32.04(-0.22) | 31.9(-0.37) | 31.65 | -0.6 | | -3 | 24(6.5) | -50 | [-3] | [-25] | [-25] | -107 | -198 | DT | -1.2 | HoldShort? | | (-3) | -20 | -58 | -7 | -20 | -2.5,6 | 39 | | | | |
| 6 | Jun/6 | 15 | 32.19 | 31.77 | 32.19(-0.03) | 32.11(-0.06) | 32.02(-0.16) | 32.04 | -0.2 | | -7 | 18(1.7) | -30 | [-2] | [-10] | [6] | -66 | -63 | DP | 0.1 | OpenShort? | | (0) | -9 | 16 | 4 | -6 | -1,9 | 41 | | 7 | Jun/6 | 14 | 32.19 | 31.77 | 32.2(-0.03) | 32.13(-0.09) | 32.07(-0.16) | 31.93 | -0.3 | | -7 | 16(1.3) | -50 | [-2] | [-11] | [-9] | -94 | -93 | DT | -1 | OpenShort | | (-3) | -9 | -12 | -19 | -20 | -1.8,1 | 41 | | 8 | Jun/6 | 13 | 32.19 | 31.77 | 32.21(-0.03) | 32.16(-0.12) | 32.12(-0.09) | 32.01 | -0.2 | | -7 | 15(0.7) | -45 | [-2] | [-8] | [-4] | -87 | -52 | DT | -0.8 | HoldShort | | (0) | -5 | 3 | -25 | -12 | -1.5,1 | 41 | | 9 | Jun/6 | 12 | 32.19 | 31.77 | 32.21(0) | 32.2(-0.12) | 32.15(-0.12) | 31.99 | -0.2 | | -7 | 14(0.5) | -50 | [0] | [-9] | [-13] | -79 | -104 | DR | -1.2 | HoldShort | | (-1) | -6 | -25 | -20 | -12 | -1.8,16 | 41 | | 10 | Jun/6 | 11 | 32.19 | 31.77 | 32.22(0.03) | 32.24(-0.12) | 32.19(-0.03) | 32.16 | -0 | | -7 | 14(-2.1) | -40 | [2] | [-4] | [-6] | -36 | -62 | DR | -0.2 | OpenShort | | (1) | -2 | -15 | -7 | 6 | -0.5,27 | 41 | | | | |
| 11 | Jun/6 | 10 | 32.19 | 31.77 | 32.21(0.06) | 32.28(-0.03) | 32.19(0) | 32.26 | 0.1 | | -7 | 16(-1.5) | -10 | [3] | [1] | [5] | -13 | -47 | RG | 0.4 | Wait | | (3) | 0 | 13 | -3 | 12 | 0.3,30 | 41 | | 12 | Jun/6 | 9 | 32.19 | 31.77 | 32.19(0.03) | 32.29(-0.03) | 32.19(0) | 32.17 | -0 | | -7 | 17(-0.9) | -30 | [2] | [0] | [-3] | -20 | -44 | DR | -0.2 | OpenShort? | | (1) | 0 | 0 | -9 | -19 | -0.1,33 | 41 | | 13 | Jun/3 | 15 | 32.31 | 31.65 | 32.18(0.03) | 32.29(0) | 32.2(-0.16) | 32.17 | -0.1 | | -9 | 18(2.3) | -50 | [2] | [-7] | [-6] | -16 | -80 | DR | -0.2 | OpenShort? | | (1) | -9 | -3 | -12 | -20 | -0.1,37 | 40 | | 14 | Jun/3 | 14 | 32.31 | 31.65 | 32.17(0.06) | 32.29(0) | 32.25(-0.12) | 32.19 | -0.1 | | -9 | 16(-1.6) | -40 | [3] | [-4] | [-5] | -4 | -82 | DR | -0.4 | OpenShort | | (1) | -6 | -6 | -10 | -15 | 0.1,44 | 40 | | 15 | Jun/3 | 13 | 32.31 | 31.65 | 32.15(0.03) | 32.3(0.09) | 32.29(-0.19) | 32.23 | -0.1 | | -9 | 17(-0.3) | -50 | [2] | [-6] | [-6] | 6 | -60 | DR | -0.3 | OpenShort | | (3) | -9 | 0 | -23 | -20 | 0.4,46 | 40 | | | | |
| 16 | Jun/3 | 12 | 32.31 | 31.65 | 32.14(0.06) | 32.3(0) | 32.35(-0.09) | 32.23 | -0.1 | | -9 | 18(-0.5) | -35 | [3] | [-3] | [-2] | 19 | -54 | DR | -0.6 | OpenShort | | (3) | -4 | 8 | -21 | -15 | 0.5,56 | 40 | | 17 | Jun/3 | 11 | 32.31 | 31.65 | 32.12(0.03) | 32.27(0.03) | 32.38(-0.03) | 32.18 | -0.1 | | -9 | 18(-0.6) | -50 | [2] | [0] | [-20] | 26 | -20 | DR | -1 | OpenShort | | (1) | -2 | -35 | -30 | -20 | 0.3,68 | 40 | | 18 | Jun/3 | 10 | 32.31 | 31.65 | 32.11(0.09) | 32.26(0.09) | 32.39(0.12) | 32.42 | 0.1 | | -9 | 19(0.3) | -20 | [4] | [10] | [2] | 75 | 39 | RG | 0.1 | Wait | | (4) | 6 | 3 | -9 | 20 | 1.5,87 | 40 | | 19 | Jun/3 | 9 | 32.31 | 31.65 | 32.08(0.09) | 32.23(0.09) | 32.35(0.15) | 32.4 | 0.1 | | -9 | 18(0.8) | -35 | [4] | [11] | [-6] | 83 | 45 | CR | 0.3 | OpenShort? | | (4) | 7 | -20 | -4 | 12 | 1.6,93 | 40 | | 20 | Jun/2 | 15 | 32.42 | 31.53 | 32.05(0.12) | 32.2(0.22) | 32.3(0.31) | 32.54 | 0.1 | | -12 | 18(3.4) | 5 | [6] | [22] | [13] | 115 | 106 | RG | 1.3 | SmallShort? | | (6) | 15 | 28 | 13 | 20 | 2.6,100 | 47 | | | | |
| 21 | Jun/2 | 14 | 32.42 | 31.53 | 32.01(0.06) | 32.13(0.12) | 32.2(0.12) | 32.35 | -0.1 | | -12 | 14(1.8) | -25 | [3] | [9] | [9] | 103 | 81 | RG | 0.9 | SmallShort | | (4) | 6 | 15 | 10 | 20 | 2.1,100 | 47 | | 22 | Jun/2 | 13 | 32.42 | 31.53 | 31.99(0.03) | 32.09(0.09) | 32.16(0.09) | 32.25 | -0.1 | | -12 | 12(0.9) | -40 | [2] | [7] | [5] | 94 | 72 | RG | 0.6 | Wait | | (1) | 4 | 6 | 17 | 9 | 1.8,99 | 47 | | 23 | Jun/2 | 12 | 32.42 | 31.53 | 31.98(0.06) | 32.06(0.06) | 32.13(0.03) | 32.21 | -0.2 | | -12 | 12(1) | -40 | [3] | [4] | [3] | 76 | 17 | RG | 0.6 | Wait | | (3) | 2 | 8 | -7 | 20 | 1.7,83 | 47 | | 24 | Jun/2 | 11 | 32.42 | 31.53 | 31.96(0.03) | 32.04(0.09) | 32.12(0.09) | 32.16 | -0.2 | | -12 | 11(0.7) | -30 | [2] | [7] | [6] | 73 | 52 | RG | 0.3 | Wait | | (1) | 4 | 24 | -6 | -6 | 1.6,83 | 47 | | 25 | Jun/2 | 10 | 32.42 | 31.53 | 31.95(0.03) | 32.04(0) | 32.09(0.03) | 32 | -0.4 | | -12 | 10(-0.4) | -50 | [2] | [2] | [-11] | 42 | -3 | CR | -0.8 | HoldShort | | (1) | 2 | -25 | -18 | 0 | 0.4,82 | 47 | | | | |
| 26 | Jun/2 | 9 | 32.42 | 31.53 | 31.94(0.06) | 32.01(0.09) | 32.08(0.19) | 32.17 | -0.2 | | -12 | 10(0.9) | -25 | [3] | [12] | [7] | 96 | 57 | RG | 0.8 | SmallShort? | | (1) | 9 | 8 | 12 | 20 | 1.9,98 | 47 | | 27 | Jun/1 | 15 | 32.55 | 31.48 | 31.92(0.03) | 31.98(0.09) | 32.02(0.13) | 32.12 | -0.3 | | -15 | 9(2) | -35 | [2] | [7] | [3] | 91 | 62 | RG | 0.9 | SmallShort? | | (3) | 6 | -4 | 26 | 6 | 1.8,96 | 41 | | 28 | Jun/1 | 14 | 32.55 | 31.48 | 31.91(0.09) | 31.95(0.09) | 31.98(0.06) | 32.15 | -0.3 | | -15 | 7(0.4) | -15 | [4] | [4] | [11] | 96 | 4 | RG | 1.7 | SmallShort | | (1) | 3 | 16 | 20 | 20 | 2.5,83 | 41 | | 29 | Jun/1 | 13 | 32.55 | 31.48 | 31.88(0.03) | 31.92(0.06) | 31.96(0.13) | 32.04 | -0.4 | | -15 | 7(0.1) | -25 | [1] | [6] | [9] | 61 | 54 | RG | 0.9 | SmallShort | | (3) | 6 | 22 | 5 | 6 | 1.7,68 | 41 | | 30 | Jun/1 | 12 | 32.55 | 31.48 | 31.87(0.03) | 31.9(0.06) | 31.92(-0.03) | 31.89 | -0.5 | | -15 | 7(-0.1) | -50 | [1] | [-2] | [-5] | 14 | -28 | DR | -0.3 | OpenShort | | (1) | -1 | -1 | -21 | -9 | 0.2,59 | 41 | | | | |
| 31 | Jun/1 | 11 | 32.55 | 31.48 | 31.87(0) | 31.88(-0.06) | 31.93(-0.03) | 31.9 | -0.5 | | -15 | 7(0) | -50 | [0] | [-5] | [0] | 35 | 2 | DT | -0.3 | OpenShort | | (1) | -1 | -8 | 10 | 13 | 0.4,75 | 41 | | 32 | Jun/1 | 10 | 32.55 | 31.48 | 31.86(0.03) | 31.9(0.03) | 31.94(0.06) | 31.95 | -0.4 | | -15 | 7(0.3) | -50 | [1] | [2] | [-5] | 45 | 15 | CR | 0.1 | HoldShort | | (0) | 3 | -15 | 0 | 0 | 1,70 | 41 | | 33 | Jun/1 | 9 | 32.55 | 31.48 | 31.85(0.03) | 31.89(0.03) | 31.92(0.13) | 32.05 | -0.4 | | -15 | 7(0.6) | -15 | [1] | [5] | [16] | 76 | 64 | RG | 1.5 | SmallShort? | | (3) | 6 | 34 | 19 | 20 | 2.2,71 | 41 | | 34 | May/31 | 15 | 32.67 | 31.62 | 31.84(-0.03) | 31.88(-0.03) | 31.88(-0.03) | 31.82 | -0.6 | | -15 | 6(0) | -50 | [-1] | [-4] | [-6] | 4 | 13 | DT | -0.7 | OpenShort? | | (0) | -1 | -18 | -1 | -3 | -0.2,59 | 42 | | 35 | May/31 | 14 | 32.67 | 31.62 | 31.85(0.16) | 31.89(0.06) | 31.89(0.19) | 31.94 | -0.5 | | -15 | 6(-6.5) | 10 | [8] | [11] | [4] | 44 | -85 | RG | 0.6 | Wait | | (0) | 9 | 1 | 19 | 3 | 1.1,66 | 42 | | | | |
| 36 | May/31 | 13 | 32.67 | 31.62 | 31.8(0.13) | 31.87(0.03) | 31.83(-0.06) | 31.93 | -0.5 | | -15 | 13(-4.6) | -15 | [6] | [-3] | [3] | 20 | -107 | RG | 0.6 | Wait | | (6) | -3 | 8 | 2 | 6 | 0.7,52 | 42 | | 37 | May/31 | 12 | 32.67 | 31.62 | 31.76(0.16) | 31.87(0) | 31.85(-0.03) | 31.88 | -0.6 | | -15 | 17(-4.1) | -5 | [8] | [-2] | [3] | 8 | -132 | RG | 0.1 | Wait | | (8) | -2 | 12 | -5 | 0 | 0.5,45 | 42 | | 38 | May/31 | 11 | 32.67 | 31.62 | 31.71(0.13) | 31.86(0.03) | 31.86(-0.06) | 31.8 | -0.6 | | -15 | 21(-3.4) | -35 | [6] | [-3] | [-9] | -14 | -117 | DR | -0.2 | OpenShort | | (6) | -3 | -8 | -30 | -16 | 0.3,29 | 42 | | 39 | May/31 | 10 | 32.67 | 31.62 | 31.67(0.13) | 31.85(0.03) | 31.86(0) | 31.85 | -0.6 | | -15 | 25(-1.4) | -15 | [6] | [0] | [2] | 14 | -72 | RG | -0.1 | Wait | | (8) | 0 | 20 | -20 | -13 | 0.5,51 | 42 | | 40 | May/31 | 9 | 32.67 | 31.62 | 31.63(0.13) | 31.84(-0.03) | 31.88(-0.13) | 31.72 | -0.7 | | -15 | 26(-2) | -50 | [6] | [-7] | [-20] | 24 | -136 | DR | -0.4 | OpenShort? | | (4) | -6 | -46 | -16 | -19 | 0.2,69 | 42 | | | | |
| 41 | May/27 | 15 | 32.79 | 31.75 | 31.59(0.16) | 31.85(0.09) | 31.92(0.19) | 32.03 | -0.5 | | -14 | 28(0.2) | 0 | [8] | [11] | [7] | 77 | 25 | RG | 0.3 | Wait? | | (9) | 9 | 15 | 2 | 20 | 1.1,99 | 38 | | 42 | May/27 | 14 | 32.79 | 31.75 | 31.54(0.16) | 31.82(0.03) | 31.92(0) | 31.93 | -0.6 | | -14 | 28(-0.9) | -15 | [8] | [1] | [5] | 73 | -40 | RG | 0.2 | Wait | | (8) | 0 | 8 | 1 | 20 | 1,98 | 38 | | 43 | May/27 | 13 | 32.79 | 31.75 | 31.49(0.16) | 31.81(0.03) | 31.86(0.13) | 31.88 | -0.6 | | -14 | 29(-0.7) | -15 | [8] | [7] | [-0] | 71 | -8 | RG | 0 | Wait | | (8) | 6 | -3 | 2 | 3 | 1,96 | 38 | | 44 | May/27 | 12 | 32.79 | 31.75 | 31.44(0.16) | 31.81(0) | 31.82(0.09) | 31.9 | -0.6 | | -14 | 29(-0.7) | -10 | [8] | [4] | [4] | 71 | 13 | RG | 0.2 | Wait | | (8) | 4 | 9 | 0 | 16 | 1.1,93 | 38 | | 45 | May/27 | 11 | 32.79 | 31.75 | 31.39(0.19) | 31.8(0.22) | 31.79(0.03) | 31.84 | -0.7 | | -14 | 30(-0.3) | -10 | [9] | [7] | [1] | 70 | -43 | RG | 0.1 | Wait | | (9) | 1 | 8 | 3 | -20 | 1.1,92 | 38 | | | | |
| 46 | May/27 | 10 | 32.79 | 31.75 | 31.33(0.16) | 31.73(0.25) | 31.78(0.03) | 31.79 | -0.7 | | -14 | 30(0) | -30 | [8] | [7] | [-7] | 65 | -3 | CR | 0 | HoldShort | | (8) | 1 | -13 | -2 | -20 | 1.1,87 | 38 | | 47 | May/27 | 9 | 32.79 | 31.75 | 31.28(0.19) | 31.65(0.25) | 31.78(0) | 31.88 | -0.6 | | -14 | 30(0) | 5 | [9] | [6] | [7] | 71 | 1 | RG | 0.3 | Wait? | | (9) | 0 | 29 | -2 | -20 | 1.4,86 | 38 | | 48 | May/26 | 15 | 32.91 | 31.87 | 31.22(0.13) | 31.57(0.29) | 31.77(-0.03) | 31.69 | -0.8 | | -16 | 30(1.8) | -25 | [6] | [5] | [-2] | 61 | 11 | CR | -0.2 | HoldShort? | | (8) | -1 | -9 | 20 | -20 | 1.1,83 | 30 | | 49 | May/26 | 14 | 32.91 | 31.87 | 31.18(0.06) | 31.48(0.19) | 31.78(-0.13) | 31.75 | -0.8 | | -16 | 29(1.3) | -45 | [3] | [-3] | [5] | 71 | 88 | RG | -0.1 | Wait | | (8) | -6 | -3 | 24 | 20 | 1.3,88 | 30 | | 50 | May/26 | 13 | 32.91 | 31.87 | 31.16(0.1) | 31.42(0.26) | 31.82(0.41) | 31.77 | -0.8 | | -16 | 27(1.7) | -10 | [5] | [25] | [3] | 77 | 204 | RG | -0.1 | Wait | | (5) | 19 | -9 | 26 | 20 | 1.5,89 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|