|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $41.8100 One month high (close): $50.5100
CSCO Daily Change: 0.55% Daily StdDev 2.42% CSCO EMA_5_Trend: 0.24% 10Minute StdDev: $0.1984
Latest Price : $45.57(0.55%) | Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.1) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.2
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 13 | 46.02 | 45.07 | 45.43(0.02) | 45.35(-0.09) | 45.32(0.13) | 45.51 | -0.2 | | -7 | 8(0) | -10 | [1] | [5] | [13] | -3 | 31 | RG | 1 | SmallShort | | (0) | 5 | 17 | 24 | 20 | 0.4,37 | 33 | Sample size 50 Avg positive next hour return: 0.3%(70%) Avg negative next hour return: -0.34%(30%)
Daily Trend: %
Up Forces:
Down Forces: 45.35(hourly_sma_10 -0.35%)
Support Levels: 45.43(hourly_sma_20 -0.18%) 45.07(weak_daily_ema_10 -0.97%)
Resistance Levels: 46.02(daily_ema_20 1.12%)
|
| | | 2 | Jun/7 | 12 | 46.02 | 45.07 | 45.43(0) | 45.39(-0.11) | 45.32(0) | 45.37 | -0.3 | | -7 | 8(0.1) | -30 | [0] | [-1] | [4] | -34 | -10 | DP | 0.6 | OpenShort | | (-1) | 0 | 1 | 16 | 13 | -0.3,24 | 33 | | 3 | Jun/7 | 11 | 46.02 | 45.07 | 45.43(0) | 45.44(0.04) | 45.26(0.02) | 45.36 | -0.3 | | -7 | 8(-0.2) | -20 | [0] | [3] | [6] | -45 | -6 | UR | 0.5 | SmallShort | | (0) | 1 | 18 | 5 | -9 | -0.3,13 | 33 | | 4 | Jun/7 | 10 | 46.02 | 45.07 | 45.42(-0.02) | 45.42(-0.04) | 45.25(-0.09) | 45.21 | -0.3 | | -7 | 8(0.2) | -45 | [-1] | [-4] | [-1] | -74 | -52 | DT | -0.2 | OpenShort | | (-1) | -4 | 10 | -11 | -20 | -1.1,4 | 33 | | 5 | Jun/7 | 9 | 46.02 | 45.07 | 45.42(0) | 45.44(-0.04) | 45.29(-0.2) | 45.13 | -0.4 | | -7 | 8(0.1) | -50 | [0] | [-8] | [-11] | -82 | -108 | DR | -0.8 | HoldShort? | | (0) | -8 | -13 | -20 | -20 | -1.5,6 | 33 | | | | |
| 6 | Jun/6 | 15 | 46.18 | 44.86 | 45.43(0.02) | 45.46(-0.04) | 45.38(-0.31) | 45.24 | -0.4 | | -10 | 8(0.1) | -50 | [1] | [-12] | [-10] | -60 | -112 | DR | -0.7 | OpenShort? | | (0) | -13 | -13 | -19 | -20 | -1,15 | 39 | | 7 | Jun/6 | 14 | 46.18 | 44.86 | 45.43(0) | 45.48(0.02) | 45.52(-0.22) | 45.35 | -0.3 | | -10 | 8(-0.1) | -50 | [0] | [-7] | [-10] | -40 | -62 | DR | -0.9 | OpenShort | | (1) | -9 | -7 | -33 | -20 | -0.4,20 | 39 | | 8 | Jun/6 | 13 | 46.18 | 44.86 | 45.43(0) | 45.47(-0.02) | 45.62(0.09) | 45.41 | -0.3 | | -10 | 8(-0.1) | -50 | [0] | [5] | [-3] | -21 | 16 | CR | -1.1 | HoldShort | | (1) | 4 | 8 | -33 | -4 | -0.1,32 | 39 | | 9 | Jun/6 | 12 | 46.18 | 44.86 | 45.42(0.04) | 45.48(-0.04) | 45.58(-0.02) | 45.34 | -0.3 | | -10 | 8(-0.8) | -50 | [2] | [0] | [-14] | -3 | -54 | DR | -1.2 | OpenShort | | (0) | -1 | -30 | -24 | -4 | -0.4,57 | 39 | | 10 | Jun/6 | 11 | 46.18 | 44.86 | 45.4(0.07) | 45.48(0) | 45.59(0.09) | 45.59 | -0.2 | | -10 | 9(-0.8) | -40 | [3] | [6] | [-8] | 58 | 4 | CR | 0 | HoldShort | | (4) | 4 | -39 | 24 | 13 | 0.9,85 | 39 | | | | |
| 11 | Jun/6 | 10 | 46.18 | 44.86 | 45.37(0.11) | 45.5(0.09) | 45.55(0.24) | 45.91 | -0.1 | | -10 | 10(1) | -15 | [5] | [14] | [8] | 78 | 84 | RG | 1.5 | SmallShort | | (6) | 10 | 6 | 21 | 20 | 2.2,73 | 39 | | 12 | Jun/6 | 9 | 46.18 | 44.86 | 45.32(0.07) | 45.46(0.13) | 45.44(0.29) | 45.86 | -0.1 | | -10 | 9(1.5) | 5 | [3] | [17] | [31] | 68 | 122 | RG | 1.9 | SmallShort? | | (6) | 12 | 77 | 15 | 20 | 2.5,55 | 39 | | 13 | Jun/3 | 15 | 46.37 | 44.62 | 45.29(-0.02) | 45.4(-0.04) | 45.31(-0.13) | 45.23 | -0.4 | | -12 | 7(-0.2) | -50 | [-1] | [-4] | [-8] | -13 | -21 | DT | -0.4 | OpenShort? | | (0) | -5 | -13 | -13 | -15 | -0.3,45 | 38 | | 14 | Jun/3 | 14 | 46.37 | 44.62 | 45.29(0) | 45.4(0) | 45.37(-0.11) | 45.34 | -0.4 | | -12 | 7(0) | -50 | [0] | [-2] | [-4] | 15 | -10 | DR | -0.2 | OpenShort | | (-1) | -5 | -6 | -4 | -11 | 0.2,60 | 38 | | 15 | Jun/3 | 13 | 46.37 | 44.62 | 45.29(0) | 45.42(0.07) | 45.42(-0.07) | 45.39 | -0.4 | | -12 | 7(0) | -50 | [0] | [1] | [-3] | 22 | 7 | CR | -0.2 | HoldShort | | (1) | -3 | 5 | -18 | -18 | 0.5,59 | 38 | | | | |
| 16 | Jun/3 | 12 | 46.37 | 44.62 | 45.29(0) | 45.39(0.04) | 45.45(-0.04) | 45.35 | -0.4 | | -12 | 7(0) | -50 | [0] | [1] | [-2] | 27 | 3 | CR | -0.5 | HoldShort | | (-1) | -2 | 10 | -19 | -20 | 0.3,69 | 38 | | 17 | Jun/3 | 11 | 46.37 | 44.62 | 45.3(0.02) | 45.37(-0.02) | 45.47(-0.07) | 45.27 | -0.4 | | -12 | 7(-0.1) | -50 | [1] | [-1] | [-13] | 27 | -37 | DR | -1.1 | OpenShort | | (0) | -3 | -30 | -17 | -2 | -0.2,82 | 38 | | 18 | Jun/3 | 10 | 46.37 | 44.62 | 45.29(0.07) | 45.38(0.07) | 45.5(0.07) | 45.52 | -0.3 | | -12 | 7(-0.3) | -30 | [3] | [7] | [-0] | 77 | 10 | RG | 0.1 | Wait | | (2) | 3 | -6 | 6 | 7 | 1.2,97 | 38 | | 19 | Jun/3 | 9 | 46.37 | 44.62 | 45.26(0.07) | 45.35(0.13) | 45.47(0.13) | 45.57 | -0.3 | | -12 | 8(0.4) | -20 | [3] | [11] | [3] | 84 | 41 | RG | 0.5 | Wait? | | (4) | 5 | 0 | 16 | 0 | 1.6,94 | 38 | | 20 | Jun/2 | 15 | 46.57 | 44.3 | 45.23(0.07) | 45.29(0.13) | 45.41(0.18) | 45.57 | -0.4 | | -19 | 7(0.2) | -15 | [3] | [8] | [8] | 78 | 60 | RG | 0.8 | SmallShort? | | (4) | 7 | 14 | 15 | 13 | 1.8,83 | 44 | | | | |
| 21 | Jun/2 | 14 | 46.57 | 44.3 | 45.2(-0.02) | 45.23(0.09) | 45.33(0.13) | 45.45 | -0.4 | | -19 | 7(-0.2) | -40 | [-1] | [4] | [8] | 58 | 100 | UR | 0.6 | SmallShort | | (4) | 5 | 10 | 20 | 20 | 1.3,75 | 44 | | 22 | Jun/2 | 13 | 46.57 | 44.3 | 45.2(0) | 45.19(0.04) | 45.27(0.02) | 45.37 | -0.5 | | -19 | 7(0) | -45 | [0] | [-1] | [2] | 36 | 44 | DP | 0.5 | OpenShort | | (-1) | 1 | -6 | 17 | 18 | 0.8,66 | 44 | | 23 | Jun/2 | 12 | 46.57 | 44.3 | 45.21(0.02) | 45.17(-0.02) | 45.26(0.07) | 45.42 | -0.4 | | -19 | 7(0.1) | -25 | [1] | [-0] | [12] | 32 | 48 | RG | 0.8 | SmallShort | | (0) | 3 | 19 | 14 | 20 | 1.1,54 | 44 | | 24 | Jun/2 | 11 | 46.57 | 44.3 | 45.2(-0.02) | 45.18(-0.02) | 45.23(0.11) | 45.26 | -0.5 | | -19 | 7(0) | -50 | [-1] | [1] | [4] | -3 | 44 | UR | 0.2 | SmallShort | | (0) | 5 | 15 | -3 | 0 | 0.3,40 | 44 | | 25 | Jun/2 | 10 | 46.57 | 44.3 | 45.21(-0.02) | 45.19(-0.04) | 45.18(0.11) | 45.14 | -0.5 | | -19 | 7(-0.1) | -50 | [-1] | [0] | [0] | -16 | 14 | DT | -0.2 | OpenShort | | (-1) | 5 | -1 | 1 | 7 | -0.4,44 | 44 | | | | |
| 26 | Jun/2 | 9 | 46.57 | 44.3 | 45.21(0) | 45.21(-0.04) | 45.13(0.04) | 45.15 | -0.5 | | -19 | 7(0) | -50 | [0] | [-2] | [-4] | -9 | -13 | DR | 0.1 | OpenShort? | | (-1) | 2 | -21 | 20 | -2 | -0.4,51 | 44 | | 27 | Jun/1 | 15 | 46.85 | 44.52 | 45.22(0.02) | 45.23(0.04) | 45.11(0.07) | 45.32 | -0.5 | | -20 | 7(0.6) | -35 | [1] | [-1] | [7] | 6 | 18 | RG | 1.1 | SmallShort? | | (1) | 3 | 4 | 27 | 16 | 0.5,43 | 41 | | 28 | Jun/1 | 14 | 46.85 | 44.52 | 45.21(0.02) | 45.21(0.09) | 45.08(-0.11) | 45.29 | -0.5 | | -20 | 7(0) | -30 | [1] | [-7] | [13] | -18 | -14 | RG | 1.1 | SmallShort | | (0) | -5 | 38 | 3 | -4 | 0.4,22 | 41 | | 29 | Jun/1 | 13 | 46.85 | 44.52 | 45.2(-0.07) | 45.17(-0.02) | 45.13(-0.13) | 44.98 | -0.7 | | -20 | 7(0.1) | -50 | [-3] | [-11] | [-4] | -69 | -21 | DT | -0.8 | OpenShort | | (-1) | -5 | 7 | -24 | -20 | -1.1,9 | 41 | | 30 | Jun/1 | 12 | 46.85 | 44.52 | 45.23(-0.04) | 45.17(0) | 45.19(-0.2) | 44.92 | -0.7 | | -20 | 7(0.5) | -50 | [-2] | [-14] | [-16] | -75 | -79 | DT | -1.4 | HoldShort | | (-2) | -8 | -15 | -50 | -20 | -1.7,18 | 41 | | | | |
| 31 | Jun/1 | 11 | 46.85 | 44.52 | 45.23(0) | 45.18(-0.11) | 45.28(-0.13) | 45.04 | -0.6 | | -20 | 6(0.1) | -50 | [0] | [-13] | [-7] | -28 | -73 | DR | -1.4 | OpenShort | | (-2) | -5 | -15 | -15 | 0 | -1.2,52 | 41 | | 32 | Jun/1 | 10 | 46.85 | 44.52 | 45.25(0.02) | 45.23(-0.04) | 45.28(0) | 45.16 | -0.6 | | -20 | 6(-0.2) | -50 | [1] | [-6] | [-19] | 2 | -34 | DR | -1.1 | OpenShort | | (0) | 0 | -50 | -10 | -4 | -0.5,64 | 41 | | 33 | Jun/1 | 9 | 46.85 | 44.52 | 45.24(0.02) | 45.25(0.07) | 45.34(0.29) | 45.57 | -0.4 | | -20 | 6(0.6) | -5 | [1] | [8] | [21] | 75 | 110 | RG | 1.3 | SmallShort? | | (4) | 12 | 39 | 25 | 20 | 1.9,77 | 41 | | 34 | May/31 | 15 | 47.07 | 44.97 | 45.23(0.09) | 45.22(-0.04) | 45.21(0.07) | 45.25 | -0.6 | | -18 | 6(-2.7) | -35 | [4] | [-1] | [-3] | 18 | -54 | DR | 0.2 | OpenShort? | | (0) | 3 | -16 | 14 | -2 | 0.1,65 | 38 | | 35 | May/31 | 14 | 47.07 | 44.97 | 45.19(0.16) | 45.24(0.04) | 45.18(0.27) | 45.38 | -0.6 | | -18 | 8(-2.5) | 10 | [7] | [9] | [8] | 31 | -29 | RG | 0.8 | SmallShort | | (7) | 11 | 7 | 21 | 20 | 0.8,61 | 38 | | | | |
| 36 | May/31 | 13 | 47.07 | 44.97 | 45.12(0.16) | 45.22(0.02) | 45.06(-0.11) | 45.32 | -0.6 | | -18 | 11(-4) | -15 | [7] | [-7] | [6] | 1 | -98 | RG | 0.8 | SmallShort | | (6) | -5 | 18 | -3 | 2 | 0.6,36 | 38 | | 37 | May/31 | 12 | 47.07 | 44.97 | 45.05(0.2) | 45.22(0) | 45.11(-0.09) | 45.17 | -0.7 | | -18 | 15(-4.6) | 0 | [8] | [-6] | [8] | -23 | -133 | RG | 0.1 | Wait | | (10) | -4 | 31 | -14 | 0 | 0.3,20 | 38 | | 38 | May/31 | 11 | 47.07 | 44.97 | 44.96(0.13) | 45.21(-0.07) | 45.15(-0.2) | 44.92 | -0.7 | | -18 | 19(-2.3) | -50 | [5] | [-12] | [-13] | -32 | -142 | DR | -0.4 | OpenShort | | (10) | -8 | -13 | -36 | -20 | -0.1,21 | 38 | | 39 | May/31 | 10 | 47.07 | 44.97 | 44.9(0.16) | 45.24(-0.07) | 45.24(-0.11) | 45.03 | -0.7 | | -18 | 22(-1.7) | -25 | [7] | [-8] | [-1] | 10 | -108 | DR | -0.3 | OpenShort | | (9) | -5 | 13 | -21 | -20 | 0.2,55 | 38 | | 40 | May/31 | 9 | 47.07 | 44.97 | 44.83(0.13) | 45.27(-0.11) | 45.29(-0.2) | 44.92 | -0.7 | | -18 | 23(-1.2) | -50 | [5] | [-13] | [-30] | 19 | -112 | DR | -0.5 | OpenShort? | | (7) | -8 | -74 | -18 | -20 | 0.1,66 | 38 | | | | |
| 41 | May/27 | 15 | 47.31 | 45.33 | 44.77(0.18) | 45.32(0.09) | 45.38(0.15) | 45.53 | -0.6 | | -16 | 25(-0.6) | -5 | [7] | [6] | [8] | 77 | 65 | RG | 0.2 | Wait? | | (11) | 6 | 18 | 1 | 20 | 1.1,99 | 41 | | 42 | May/27 | 14 | 47.31 | 45.33 | 44.69(0.18) | 45.28(0.09) | 45.31(0.09) | 45.38 | -0.7 | | -16 | 25(-0.4) | -15 | [7] | [4] | [2] | 72 | 34 | RG | 0.1 | Wait | | (11) | 4 | 6 | 0 | -4 | 1,97 | 41 | | 43 | May/27 | 13 | 47.31 | 45.33 | 44.61(0.25) | 45.24(0.02) | 45.27(0.07) | 45.33 | -0.7 | | -16 | 26(-1.3) | -5 | [10] | [2] | [1] | 72 | -12 | RG | 0.1 | Wait | | (10) | 3 | 1 | 2 | 2 | 1,97 | 41 | | 44 | May/27 | 12 | 47.31 | 45.33 | 44.5(0.25) | 45.23(0.2) | 45.24(-0.02) | 45.32 | -0.7 | | -16 | 27(-1.4) | -15 | [10] | [2] | [-3] | 73 | -8 | CR | 0.1 | HoldShort | | (14) | -1 | -4 | 0 | -18 | 1.1,95 | 41 | | 45 | May/27 | 11 | 47.31 | 45.33 | 44.39(0.27) | 45.14(0.27) | 45.24(0) | 45.35 | -0.7 | | -16 | 28(-0.7) | 5 | [11] | [4] | [5] | 72 | 21 | RG | 0.1 | Wait | | (15) | 0 | 21 | -3 | -20 | 1.2,92 | 41 | | | | |
| 46 | May/27 | 10 | 47.31 | 45.33 | 44.27(0.27) | 45.02(0.31) | 45.25(0.04) | 45.18 | -0.7 | | -16 | 29(-1.2) | -10 | [11] | [7] | [-4] | 67 | 18 | CR | -0.1 | HoldShort | | (15) | 2 | 2 | -8 | -20 | 1.1,89 | 41 | | 47 | May/27 | 9 | 47.31 | 45.33 | 44.15(0.25) | 44.88(0.38) | 45.23(0.02) | 45.16 | -0.8 | | -16 | 30(-0.5) | -15 | [10] | [7] | [-5] | 73 | 49 | CR | -0.1 | HoldShort? | | (15) | 1 | -4 | -7 | -20 | 1.2,93 | 41 | | 48 | May/26 | 15 | 47.49 | 45.68 | 44.04(0.2) | 44.71(0.34) | 45.22(-0.02) | 45.19 | -0.8 | | -16 | 31(1.5) | -20 | [8] | [4] | [-4] | 80 | 110 | CR | -0 | OpenShort? | | (17) | -1 | -24 | 27 | -2 | 1.3,97 | 39 | | 49 | May/26 | 14 | 47.49 | 45.68 | 43.95(0.23) | 44.56(0.38) | 45.23(0.44) | 45.39 | -0.7 | | -16 | 29(2.1) | 25 | [9] | [24] | [11] | 92 | 241 | UT | 0.2 | OpenLong | | (13) | 18 | 6 | 31 | 20 | 1.7,99 | 39 | | 50 | May/26 | 13 | 47.49 | 45.68 | 43.85(0.21) | 44.39(0.36) | 45.03(0.51) | 45.34 | -0.7 | | -16 | 27(2.8) | 30 | [9] | [26] | [19] | 94 | 278 | UT | 0.4 | OpenLong | | (13) | 21 | 24 | 31 | 20 | 1.9,96 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|