COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $97.2000 One month high (close): $122.7100

COP Daily Change: 4.54% Daily StdDev 2.72% COP EMA_5_Trend: 1.79% 10Minute StdDev: $0

Latest Price : $122.71(4.54%)

Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.58%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	13	109.66	115.18	117.99(0.28)	118.87(0.31)	120.35(0.64)	121.15	1.7	22	24(0.3)	50	[10]	[36]	[6]	98	148	UT	0.5	HoldLong	(10)	24	3	0	20	1.9,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.87(hourly_sma_10 -1.88%) 117.99(hourly_sma_20 -2.61%) 115.18(daily_ema_10 -4.93%) 109.66(daily_ema_20 -9.48%) Resistance Levels:

2	Jun/7	12	109.66	115.18	117.66(0.23)	118.5(0.21)	119.58(0.6)	121.06	1.7	22	24(2)	50	[9]	[33]	[13]	103	207	UT	0.9	HoldLong	(11)	22	8	11	20	2.1,100	77
3	Jun/7	11	109.66	115.18	117.39(0.22)	118.25(0.24)	118.87(0.58)	120.81	1.7	22	22(3)	50	[8]	[32]	[20]	108	213	UT	1.3	HoldLong	(9)	21	22	25	20	2.3,100	77
4	Jun/7	10	109.66	115.18	117.13(0.21)	117.97(0.23)	118.19(0.53)	120.08	1.6	22	19(2.1)	50	[8]	[30]	[24]	98	173	UT	1.5	OpenLong	(7)	20	44	19	20	2.3,90	77
5	Jun/7	9	109.66	115.18	116.88(0.17)	117.7(0.06)	117.57(0.16)	118.64	1.3	22	17(-1.3)	50	[6]	[13]	[17]	71	17	UT	0.9	OpenLong?	(5)	6	39	10	20	1.6,81	77

6	Jun/6	15	108.37	113.78	116.68(0.13)	117.63(0.01)	117.38(-0.03)	117.37	1.4	17	18(-2.1)	50	[5]	[4]	[-2]	34	-81	CR	-0	HoldShort?	(5)	-1	-2	-2	-13	0.6,69	74
7	Jun/6	14	108.37	113.78	116.53(0.05)	117.62(0.05)	117.42(-0.16)	117.43	1.4	17	20(0.3)	50	[2]	[-1]	[-3]	40	-14	DR	0	OpenShort	(5)	-6	-3	-3	-20	0.7,72	74
8	Jun/6	13	108.37	113.78	116.47(0.04)	117.56(0.03)	117.61(-0.11)	117.52	1.4	17	20(0.3)	50	[2]	[0]	[0]	41	21	UT	-0.1	OpenLong	(2)	-4	7	-9	-6	0.8,71	74
9	Jun/6	12	108.37	113.78	116.42(0.03)	117.52(0.12)	117.74(-0.07)	117.29	1.4	17	20(0.2)	50	[1]	[3]	[-6]	40	20	CR	-0.4	HoldShort	(1)	-3	0	-18	-20	0.7,72	74
10	Jun/6	11	108.37	113.78	116.39(0.08)	117.38(0.22)	117.82(-0.04)	117.28	1.4	17	19(0.1)	50	[3]	[7]	[-9]	50	-14	CR	-0.4	HoldShort	(1)	-2	-8	-16	-20	0.7,82	74

11	Jun/6	10	108.37	113.78	116.3(0.1)	117.12(0.25)	117.87(0.03)	117.53	1.4	17	19(0.1)	45	[4]	[10]	[-13]	67	16	CR	-0.3	HoldShort	(3)	1	-29	-9	-20	1,92	74
12	Jun/6	9	108.37	113.78	116.18(0.15)	116.83(0.25)	117.83(0.27)	118.47	1.6	17	19(1.5)	50	[6]	[20]	[7]	95	115	UT	0.5	OpenLong?	(6)	10	9	2	20	1.8,100	74
13	Jun/3	15	107.83	112.58	116.01(0.11)	116.54(0.21)	117.51(0.2)	118.16	1.7	18	18(0.8)	50	[4]	[17]	[9]	98	129	UT	0.6	HoldLong?	(5)	8	14	2	20	1.9,100	79
14	Jun/3	14	107.83	112.58	115.88(0.17)	116.29(0.2)	117.28(0.29)	117.69	1.6	18	17(-0.8)	50	[6]	[20]	[6]	95	61	UT	0.4	HoldLong	(3)	11	5	8	20	1.8,100	79
15	Jun/3	13	107.83	112.58	115.68(0.12)	116.06(0.29)	116.94(0.51)	117.52	1.6	18	18(1.5)	50	[5]	[30]	[6]	90	168	UT	0.5	OpenLong	(7)	19	7	11	20	1.7,97	79

16	Jun/3	12	107.83	112.58	115.54(0.02)	115.73(0.25)	116.35(0.44)	117.3	1.6	18	16(0.4)	50	[1]	[25]	[13]	92	244	UT	1	HoldLong	(4)	16	13	29	20	1.8,97	79
17	Jun/3	11	107.83	112.58	115.52(-0.01)	115.44(0.04)	115.84(0.22)	116.87	1.5	18	16(-0.1)	50	[-0]	[13]	[9]	70	189	UR	1.1	SmallShort	(0)	8	-8	35	20	1.4,85	79
18	Jun/3	10	107.83	112.58	115.53(0.07)	115.39(0.1)	115.59(0.3)	117.12	1.5	18	16(1.2)	50	[3]	[18]	[25]	57	145	UT	1.6	OpenLong	(0)	11	40	26	20	1.6,67	79
19	Jun/3	9	107.83	112.58	115.45(-0.07)	115.28(-0.1)	115.24(0.04)	115.84	1.3	18	15(-1)	50	[-3]	[3]	[15]	6	113	UR	0.7	SmallShort?	(-0)	2	36	-2	20	0.4,46	79
20	Jun/2	15	107.03	111.24	115.53(-0.12)	115.4(-0.09)	115.19(0.05)	114.71	1.4	15	16(-2.3)	25	[-5]	[2]	[-3]	-34	68	RG	-0.5	Wait?	(-4)	2	3	-12	-20	-0.9,39	80

21	Jun/2	14	107.03	111.24	115.67(0.03)	115.5(-0.03)	115.13(0.05)	114.62	1.3	15	18(-0.8)	50	[1]	[5]	[-14]	-20	-107	CR	-0.5	HoldShort	(-5)	2	-31	0	-20	-1,55	80
22	Jun/2	13	107.03	111.24	115.64(0.09)	115.54(0.06)	115.07(-0.1)	115.6	1.5	15	19(-1.4)	50	[3]	[1]	[0]	12	-119	UT	0.5	OpenLong	(3)	-4	-4	14	-10	-0,62	80
23	Jun/2	12	107.03	111.24	115.54(0.09)	115.47(0.01)	115.19(-0.1)	115.72	1.5	15	20(-1.1)	50	[3]	[0]	[7]	2	-99	UT	0.5	OpenLong	(4)	-4	13	5	15	0.2,47	80
24	Jun/2	11	107.03	111.24	115.44(0.07)	115.46(0.15)	115.31(-0.26)	115.29	1.5	15	21(-1.3)	50	[3]	[-3]	[3]	-21	-148	RG	-0	Wait	(3)	-10	32	-22	-20	-0.1,32	80
25	Jun/2	10	107.03	111.24	115.36(0.03)	115.29(-0.09)	115.61(-0.28)	114.28	1.3	15	23(-0.8)	50	[1]	[-9]	[-9]	-31	-192	DR	-1	OpenShort	(1)	-11	-3	-24	-20	-0.8,39	80

26	Jun/2	9	107.03	111.24	115.33(0.09)	115.39(-0.19)	115.93(-0.08)	114.37	1.3	15	23(-1.9)	25	[3]	[-3]	[-24]	-12	-196	DR	-1.2	OpenShort?	(1)	-3	-61	-17	-16	-0.7,56	80
27	Jun/1	15	106.45	110.21	115.23(0.15)	115.61(-0.04)	116.02(0.23)	116.32	1.8	15	25(-2.8)	50	[6]	[12]	[6]	44	-7	UT	0.2	OpenLong?	(6)	9	-2	11	20	0.8,74	83
28	Jun/1	14	106.45	110.21	115.06(0.13)	115.66(0.03)	115.75(0.11)	116.38	1.9	15	28(-0.1)	50	[5]	[9]	[2]	41	2	UT	0.4	OpenLong	(6)	4	-10	11	20	0.9,68	83
29	Jun/1	13	106.45	110.21	114.91(0.16)	115.63(-0.02)	115.62(0.58)	116.7	1.9	15	28(0.5)	50	[6]	[26]	[20]	39	144	UT	0.7	OpenLong	(5)	22	36	14	20	1.2,59	83
30	Jun/1	12	106.45	110.21	114.73(0.1)	115.65(-0.17)	114.95(0.09)	115.54	1.7	15	28(-0.6)	50	[4]	[4]	[6]	10	-10	UT	0.4	OpenLong	(4)	3	13	-0	20	0.5,47	83

31	Jun/1	11	106.45	110.21	114.62(0.06)	115.85(0.1)	114.85(-0.29)	115.14	1.6	15	28(0)	50	[2]	[-5]	[-2]	8	-85	DR	0.2	OpenShort	(4)	-11	6	8	-20	0.3,50	83
32	Jun/1	10	106.45	110.21	114.55(0.03)	115.73(0.1)	115.18(-0.34)	114.96	1.6	15	28(0)	25	[1]	[-7]	[-16]	-4	-79	DR	-0.1	OpenShort	(2)	-13	-24	-12	-20	0.3,39	83
33	Jun/1	9	106.45	110.21	114.51(0.1)	115.62(0.17)	115.57(-0.06)	115.73	1.7	15	28(0.2)	50	[4]	[5]	[18]	11	-9	UT	0.1	OpenLong?	(3)	-2	71	-20	-20	0.8,41	83
34	May/31	15	105.59	109.29	114.51(0)	115.42(-0.02)	115.64(-0.64)	113.49	1.6	14	28(-1.7)	0	[0]	[-22]	[-30]	-16	-246	DR	-1.4	OpenShort?	(0)	-24	-45	-30	-20	-0.6,49	82
35	May/31	14	105.59	109.29	114.4(0.18)	115.44(0.15)	116.39(-0.4)	114.93	1.8	14	30(-2.9)	35	[7]	[-8]	[-27]	31	-234	DR	-1	OpenShort	(3)	-15	-59	-13	-20	0.3,73	82

36	May/31	13	105.59	109.29	114.2(0.28)	115.27(0.37)	116.86(0.5)	116.85	2.2	14	33(-1.4)	50	[10]	[31]	[0]	71	73	UT	-0	OpenLong	(9)	19	-1	-9	20	1.6,81	82
37	May/31	12	105.59	109.29	113.88(0.3)	114.85(0.36)	116.28(0.54)	116.88	2.2	14	34(-0.5)	50	[11]	[32]	[10]	75	92	UT	0.3	HoldLong	(11)	20	26	-13	20	1.7,82	82
38	May/31	11	105.59	109.29	113.54(0.25)	114.44(0.22)	115.65(0.38)	116.03	2.1	14	35(-0.9)	50	[9]	[23]	[-6]	71	63	CR	0.2	HoldShort	(9)	14	-31	2	20	1.4,86	82
39	May/31	10	105.59	109.29	113.26(0.31)	114.19(0.33)	115.21(0.63)	117.02	2.2	14	36(2)	50	[11]	[35]	[6]	98	176	UT	1	OpenLong	(12)	23	-14	13	20	2.1,95	82
40	May/31	9	105.59	109.29	112.91(0.29)	113.82(0.39)	114.49(0.72)	117.48	2.3	14	34(5.6)	50	[11]	[39]	[51]	113	287	UT	1.8	HoldLong?	(13)	27	109	18	20	2.7,95	82

41	May/27	15	104.77	108.6	112.58(0.14)	113.38(0.02)	113.67(0.21)	114.04	1.7	17	28(1.6)	50	[5]	[13]	[7]	65	39	UT	0.3	OpenLong?	(5)	8	10	5	20	1,90	89
42	May/27	14	104.77	108.6	112.42(0.2)	113.36(-0.04)	113.43(0.18)	113.73	1.6	17	26(-1.7)	50	[8]	[12]	[3]	59	-40	UT	0.2	OpenLong	(5)	7	-1	5	20	0.9,86	89
43	May/27	13	104.77	108.6	112.2(0.21)	113.4(0.02)	113.23(0.06)	113.77	1.7	17	28(-1.7)	50	[8]	[9]	[6]	59	-62	UT	0.4	OpenLong	(8)	2	9	6	20	1,84	89
44	May/27	12	104.77	108.6	111.97(0.23)	113.38(0.03)	113.16(0.03)	113.47	1.6	17	30(-2.8)	50	[9]	[8]	[1]	49	-99	UT	0.2	OpenLong	(7)	1	5	0	-3	0.9,76	89
45	May/27	11	104.77	108.6	111.71(0.23)	113.35(0.19)	113.13(0.04)	113.31	1.6	17	33(-2.5)	50	[9]	[11]	[1]	44	-86	UT	0.1	OpenLong	(9)	2	16	-6	-20	0.9,71	89

46	May/27	10	104.77	108.6	111.45(0.27)	113.14(0.24)	113.09(-0.14)	112.82	1.5	17	35(-3.1)	50	[10]	[6]	[-6]	41	-195	CR	-0.1	HoldShort	(8)	-5	1	-9	-20	0.7,73	89
47	May/27	9	104.77	108.6	111.15(0.22)	112.87(0.2)	113.25(-0.29)	112.79	1.5	17	38(-2.1)	50	[8]	[-1]	[-12]	48	-151	DR	-0.2	OpenShort?	(9)	-11	-21	-8	-20	0.8,78	89
48	May/26	15	103.81	107.41	110.91(0.19)	112.65(0.28)	113.58(-0.02)	113.44	1.9	16	40(-1.9)	50	[7]	[11]	[4]	63	28	UT	-0.1	OpenLong?	(10)	-1	3	21	-10	1.2,83	56
49	May/26	14	103.81	107.41	110.7(0.2)	112.33(0.29)	113.6(0.03)	113.35	1.9	16	42(1.2)	50	[7]	[13]	[7]	67	44	UT	-0.1	OpenLong	(7)	1	9	22	3	1.2,87	56
50	May/26	13	103.81	107.41	110.48(0.19)	112.01(0.21)	113.57(0.33)	113.06	1.8	16	41(1.1)	50	[7]	[22]	[-3]	71	120	CR	-0.2	HoldShort	(7)	12	-26	24	20	1.2,91	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI