ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.4100 One month high (close): $35.9100

ONLN Daily Change: 0.85% Daily StdDev 3.79% ONLN EMA_5_Trend: 0.57% 10Minute StdDev: $0.403

Latest Price : $35.69(0.85%)

Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.8) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.7) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.5)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.5

Sample size 34 Avg positive next hour return: 0.53%(59%) Avg negative next hour return: -1.36%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	12	33.28	34.15	35.22(-0.11)	35.39(-0.14)	35.18(-0.23)	35.13	1.2	8	27(-1.4)	15	[-3]	[-6]	[-3]	-9	23	RG	-0.1	Wait	(-3)	-6	-8	4	-14	-0.2,46	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.15(daily_ema_10 -2.79%) 33.28(daily_ema_20 -5.27%) Resistance Levels: 35.22(weak_hourly_sma_20 0.26%) 35.39(weak_hourly_sma_10 0.74%)

2	Jun/7	11	33.28	34.15	35.26(-0.06)	35.44(0.2)	35.26(-0.06)	35.24	1.2	8	28(-0.7)	20	[-2]	[3]	[-8]	-10	35	RG	-0	Wait	(-2)	-2	-2	-9	-20	-0,40	55
3	Jun/7	10	33.28	34.15	35.26(0)	35.37(0.17)	35.28(0.03)	35.26	1.2	8	29(-0.4)	50	[0]	[5]	[2]	-6	-3	UR	-0	SmallShort	(-2)	1	28	-11	-20	-0,44	55
4	Jun/7	9	33.28	34.15	35.28(-0.03)	35.31(0.03)	35.27(-0.59)	34.89	1	8	30(0.2)	-5	[-1]	[-13]	[-22]	-20	-226	RG	-0.8	SmallLong?	(-2)	-16	-35	-17	-20	-0.8,50	55
5	Jun/6	15	33.15	33.79	35.29(0.14)	35.3(0.14)	35.48(-0.37)	35.36	1.5	5	29(-4.5)	30	[4]	[-5]	[-7]	16	-213	DR	-0.3	OpenShort?	(2)	-10	-12	-6	-20	0.1,63	59

6	Jun/6	14	33.15	33.79	35.24(0.17)	35.25(0.31)	35.61(-0.03)	35.52	1.6	5	34(-1.5)	40	[4]	[6]	[-1]	26	-93	CR	-0.2	HoldShort	(5)	-1	3	-15	11	0.6,61	59
7	Jun/6	13	33.15	33.79	35.18(0.14)	35.14(0.14)	35.62(0.48)	35.48	1.6	5	35(-1.2)	50	[4]	[17]	[7]	32	68	UT	-0.3	OpenLong	(4)	13	17	-8	20	0.6,67	59
8	Jun/6	12	33.15	33.79	35.13(0.14)	35.09(0.06)	35.45(0.28)	35.26	1.4	5	37(-2.5)	35	[4]	[11]	[-11]	34	-31	CR	-0.3	HoldShort	(3)	7	-39	4	20	0.2,79	59
9	Jun/6	11	33.15	33.79	35.08(0.26)	35.07(0.03)	35.35(0.65)	35.79	1.8	5	39(-1.3)	50	[7]	[21]	[12]	70	102	UT	0.8	OpenLong	(7)	17	-13	36	20	1.2,90	59
10	Jun/6	10	33.15	33.79	34.99(0.26)	35.07(0)	35.12(0.69)	35.96	1.9	5	40(1.4)	50	[7]	[22]	[26]	55	194	UT	1.4	OpenLong	(8)	18	23	28	20	1.6,65	59

11	Jun/6	9	33.15	33.79	34.9(0.17)	35.06(-0.06)	34.88(0.63)	35.65	1.7	5	39(1.1)	50	[4]	[19]	[41]	21	199	UT	1.3	OpenLong?	(6)	16	81	17	20	1.3,38	59
12	Jun/3	15	33.11	33.46	34.84(-0.11)	35.08(-0.31)	34.66(-0.2)	34.6	1	2	38(-1.3)	-25	[-3]	[-9]	[-7]	-39	-10	DT	-0.1	OpenShort?	(1)	-5	-9	-6	-20	-0.4,21	54
13	Jun/3	14	33.11	33.46	34.84(0)	35.19(-0.2)	34.73(-0.2)	34.72	1.1	2	39(0.1)	-5	[0]	[-7]	[-4]	-28	-99	DR	-0	OpenShort	(-2)	-5	2	-3	-20	-0.3,30	54
14	Jun/3	13	33.11	33.46	34.88(-0.06)	35.26(-0.03)	34.8(-0.54)	34.69	1.1	2	39(0)	-30	[-2]	[-14]	[-12]	-29	-121	DT	-0.2	OpenShort	(-1)	-14	-5	-14	-20	-0.3,29	54
15	Jun/3	12	33.11	33.46	34.9(-0.03)	35.27(0.11)	34.99(-0.65)	34.75	1.1	2	39(-0.1)	-20	[-1]	[-15]	[-8]	-21	-171	DT	-0.4	OpenShort	(-2)	-17	15	-19	-20	-0.3,37	54

16	Jun/3	11	33.11	33.46	34.91(-0.11)	35.23(0.03)	35.22(-0.79)	34.56	1	2	39(0.4)	-45	[-3]	[-20]	[-27]	-20	-186	DT	-1.1	OpenShort	(-2)	-21	-30	-33	-20	-0.6,45	54
17	Jun/3	10	33.11	33.46	34.95(0.03)	35.22(0.14)	35.5(-0.42)	34.95	1.3	2	39(0)	-15	[1]	[-8]	[-13]	14	-135	DR	-1	OpenShort	(-1)	-11	-7	-28	-20	0,64	54
18	Jun/3	9	33.11	33.46	34.94(0.06)	35.17(0.23)	35.65(-0.17)	35.04	1.3	2	39(-0.1)	-30	[2]	[0]	[-26]	36	-71	DR	-1.1	OpenShort?	(1)	-4	-49	-23	-20	0.2,81	54
19	Jun/2	15	33.18	33.23	34.92(0.14)	35.09(0.49)	35.71(0.48)	35.69	1.5	0	39(5.3)	15	[4]	[22]	[-5]	79	198	CR	-0	OpenShort?	(4)	13	-16	-5	17	1.3,96	64
20	Jun/2	14	33.18	33.23	34.87(0.23)	34.92(0.49)	35.54(0.88)	35.91	1.7	0	34(2.9)	50	[6]	[33]	[10]	98	289	UT	0.7	OpenLong	(5)	23	3	13	20	1.9,100	64

21	Jun/2	13	33.18	33.23	34.79(0.23)	34.75(0.43)	35.23(0.83)	35.87	1.7	0	31(3.4)	50	[6]	[31]	[20]	105	288	UT	1.3	HoldLong	(6)	22	10	32	20	2.2,100	64
22	Jun/2	12	33.18	33.23	34.71(0.23)	34.6(0.12)	34.94(0.72)	35.74	1.6	0	27(3.1)	50	[6]	[24]	[33]	95	251	UT	1.8	OpenLong	(6)	19	29	40	20	2.3,87	64
23	Jun/2	11	33.18	33.23	34.63(0.17)	34.56(0.14)	34.69(0.67)	35.35	1.3	0	24(1.7)	50	[5]	[23]	[28]	59	206	UT	1.7	OpenLong	(5)	18	41	29	20	1.8,64	64
24	Jun/2	10	33.18	33.23	34.57(0.14)	34.51(-0.06)	34.46(0.53)	34.81	1	0	22(-1.6)	50	[4]	[16]	[20]	10	63	UT	1	OpenLong	(2)	14	31	15	20	0.7,42	64
25	Jun/2	9	33.18	33.23	34.52(0.03)	34.53(-0.2)	34.28(0.06)	34.41	0.8	0	24(-0.5)	10	[1]	[1]	[1]	-24	-45	RG	0.3	Wait?	(2)	2	-2	9	0	-0.3,34	64

26	Jun/1	15	33.32	32.8	34.51(0.06)	34.6(-0.17)	34.26(0.03)	34.44	0.5	-5	25(4.9)	-15	[2]	[-1]	[2]	-27	-72	RG	0.5	Wait?	(1)	1	-2	9	12	-0.2,28	63
27	Jun/1	14	33.32	32.8	34.49(0.12)	34.66(-0.12)	34.25(-0.49)	34.46	0.5	-5	20(-2.6)	-10	[3]	[-14]	[5]	-36	-254	RG	0.5	Wait	(2)	-13	21	-7	-9	-0.1,17	63
28	Jun/1	13	33.32	32.8	34.45(0.09)	34.7(-0.14)	34.42(-0.41)	34.19	0.4	-5	22(-1.1)	-35	[2]	[-12]	[-6]	-52	-271	DR	-0.5	OpenShort	(3)	-11	16	-25	-20	-0.6,13	63
29	Jun/1	12	33.32	32.8	34.45(0)	34.75(-0.2)	34.56(-0.66)	33.99	0.3	-5	23(-0.4)	-50	[0]	[-21]	[-24]	-54	-285	DR	-1.2	OpenShort	(1)	-18	-19	-48	-20	-0.9,19	63
30	Jun/1	11	33.32	32.8	34.42(0.09)	34.75(0)	34.79(-0.37)	34.23	0.4	-5	24(-1)	-50	[2]	[-9]	[-17]	-14	-244	DR	-1.1	OpenShort	(2)	-10	-13	-27	-20	-0.4,46	63

31	Jun/1	10	33.32	32.8	34.39(0.12)	34.75(0)	34.92(-0.46)	34.39	0.5	-5	25(-1.5)	-50	[3]	[-12]	[-34]	22	-236	DR	-1	OpenShort	(3)	-12	-70	-22	-20	0,72	63
32	Jun/1	9	33.32	32.8	34.35(0.29)	34.82(0.35)	35.08(0.29)	35.32	1	-5	26(0.5)	40	[8]	[14]	[15]	89	63	UT	0.4	HoldLong?	(7)	8	35	3	20	1.8,94	63
33	May/31	15	33.5	32.76	34.25(0.29)	34.7(0.17)	34.98(0.06)	34.86	0.6	-6	26(0)	-5	[8]	[7]	[-9]	67	-94	CR	-0.2	HoldShort?	(6)	2	-21	-7	-14	1.1,89	55
34	May/31	14	33.5	32.76	34.15(0.5)	34.64(0.38)	34.96(0.32)	35.13	0.7	-6	26(-6.5)	40	[13]	[17]	[6]	87	-123	UT	0.3	HoldLong	(9)	8	13	2	20	1.6,97	55
35	May/31	13	33.5	32.76	33.98(0.5)	34.51(0.23)	34.85(0.37)	34.96	0.6	-6	32(-5.8)	30	[13]	[17]	[-1]	80	-111	CR	0.1	OpenShort	(13)	10	-13	0	20	1.3,97	55

36	May/31	12	33.5	32.76	33.81(0.57)	34.43(0.32)	34.72(0.49)	35.13	0.7	-6	38(-4.1)	50	[15]	[22]	[14]	88	-49	UT	0.5	HoldLong	(15)	13	22	3	20	1.5,100	55
37	May/31	11	33.5	32.76	33.62(0.54)	34.32(0.38)	34.55(0.41)	34.84	0.6	-6	42(-3.3)	45	[14]	[20]	[6]	80	-68	UT	0.3	HoldLong	(14)	11	11	1	20	1.2,100	55
38	May/31	10	33.5	32.76	33.44(0.45)	34.19(0.29)	34.41(0.26)	34.7	0.5	-6	45(-1.3)	25	[12]	[14]	[6]	80	5	UT	0.3	HoldLong	(14)	7	6	1	20	1.2,100	55
39	May/31	9	33.5	32.76	33.29(0.51)	34.09(0.24)	34.32(0.41)	34.62	0.5	-6	47(-1.8)	40	[13]	[18]	[12]	80	3	UT	0.3	HoldLong?	(13)	11	22	2	20	1.2,100	55
40	May/27	15	33.68	32.53	33.12(0.58)	34.01(0.18)	34.18(0.15)	34.33	0.2	-7	49(2.7)	10	[15]	[10]	[3]	77	-159	RG	0.1	Wait?	(13)	4	6	-0	17	1.1,99	53

41	May/27	14	33.68	32.53	32.93(0.61)	33.95(0.18)	34.13(0.09)	34.25	0.2	-7	46(-3.3)	20	[16]	[9]	[4]	77	-181	UT	0.1	HoldLong	(16)	2	6	0	20	1.1,99	53
42	May/27	13	33.68	32.53	32.73(0.55)	33.89(0.24)	34.1(0.38)	34.17	0.2	-7	49(-1.7)	10	[15]	[17]	[-1]	75	-14	CR	0.1	HoldShort	(16)	10	-5	-2	6	1.1,97	53
43	May/27	12	33.68	32.53	32.55(0.59)	33.81(0.45)	33.97(0.32)	34.23	0.2	-7	51(-0.5)	25	[16]	[19]	[9]	78	14	UT	0.2	HoldLong	(17)	9	25	-2	12	1.2,98	53
44	May/27	11	33.68	32.53	32.36(0.5)	33.66(0.63)	33.86(0.03)	33.91	0.1	-7	51(0.1)	-15	[13]	[13]	[-12]	76	-8	CR	0	OpenShort	(15)	1	-16	-1	-20	1.1,98	53
45	May/27	10	33.68	32.53	32.2(0.56)	33.45(0.75)	33.85(0.18)	34.11	0.2	-7	51(0.6)	10	[15]	[19]	[-1]	82	80	CR	0.2	OpenShort	(15)	5	2	-2	-20	1.4,97	53

46	May/27	9	33.68	32.53	32.02(0.6)	33.2(0.85)	33.79(0.36)	34.08	0.1	-7	51(1.7)	40	[16]	[25]	[16]	84	134	UT	0.2	OpenLong?	(16)	10	46	-5	17	1.5,96	53
47	May/26	15	33.81	32.39	31.83(0.41)	32.92(0.67)	33.67(0.06)	33.5	-0.1	-11	49(5.8)	-25	[11]	[14]	[-9]	79	130	CR	-0.1	OpenShort?	(14)	2	-18	-7	-17	1.3,96	45
48	May/26	14	33.81	32.39	31.7(0.25)	32.7(0.68)	33.65(0.57)	33.73	-0	-11	43(2.9)	-0	[7]	[26]	[9]	89	531	RG	0.1	Wait	(13)	15	-7	30	20	1.6,99	45
49	May/26	13	33.81	32.39	31.62(0.29)	32.48(0.78)	33.46(1.24)	33.82	0	-11	40(3.5)	15	[8]	[45]	[17]	98	719	UT	0.3	OpenLong	(8)	33	6	33	20	1.9,100	45
50	May/26	12	33.81	32.39	31.53(0.29)	32.23(1)	33.05(1.35)	33.74	-0	-11	37(4)	15	[8]	[51]	[19]	100	745	UT	0.6	HoldLong	(7)	36	13	33	20	2,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI