Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 7, 2022



IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)


One month low (close): $106.0100      One month high (close): $118.8200

IWC Daily Change: 2.1%   Daily StdDev 1.8%   IWC EMA_5_Trend: 0.73%   10Minute StdDev: $0.7737

Latest Price :  $118.82(2.1%)

Thu. Jun 9, 2022($1.2)   Wed. Jun 8, 2022($0.8)   Tue. Jun 7, 2022($0.8)   Mon. Jun 6, 2022($0.3)   Fri. Jun 3, 2022($0.6)   Thu. Jun 2, 2022($1.2)   Wed. Jun 1, 2022($0.8)   Tue. May 31, 2022($0.7)  

IWC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.73%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.24%(56%)   Avg negative next hour return: -0.31%(44%)
     Tue. Jun. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/712   112.38  114.91  116.7(0.01 116.86(0.03 117.14(0.18117.561.5    1415(0.6)50[1][15][8]75105UT0.8HoldLong    (2)10-543201.6,8560

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.86(hourly_sma_10 -0.6%)   116.7(hourly_sma_20 -0.73%)   114.91(daily_ema_10 -2.25%)   112.38(daily_ema_20 -4.41%)  
Resistance Levels:
 
2Jun/711   112.38  114.91  116.69(0.04 116.82(0.12 116.93(0.2117.671.5    1414(1.7)50[2][19][2]6291UT1.5OpenLong    (2)11-1833201.9,6460
3Jun/710   112.38  114.91  116.64(0.08 116.68(0.14 116.7(0.31118.061.6    1413(3.7)50[4][26][38]73118UT3OpenLong    (3)178530203.2,4360
4Jun/79   112.38  114.91  116.55(0.03 116.52(-0.02 116.34(-0.09116.221.1    149(-1.9)50[2][-1][-4]-54-85DR-0.4OpenShort?    (-1)-5-1-17-15-1,2160
5Jun/615   111.85  114.09  116.52(0.05 116.52(0)  116.44(-0.12116.241.3    1011(-4.6)50[3][-3][-7]-37-103DR-0.5OpenShort?    (2)-7-10-13-18-0.7,3164
 
6Jun/614   111.85  114.09  116.46(0.06 116.54(0.04 116.58(-0.09116.451.4    1015(-2)50[3][-1][-6]-18-87DR-0.3OpenShort    (3)-5-4-22-11-0,3264
7Jun/613   111.85  114.09  116.39(0.07 116.49(-0.01 116.69(0.02116.531.4    1017(-2.7)50[4][4][1]-4-57UT-0.3OpenLong    (3)112-1940.2,4164
8Jun/612   111.85  114.09  116.31(0.08 116.5(-0.02 116.67(-0.03116.271.4    1020(-4.1)50[5][1][-11]3-91CR-0.6HoldShort    (3)-2-21-18-15-0.1,5564
9Jun/611   111.85  114.09  116.22(0.15 116.52(-0.01 116.71(0.07116.711.5    1024(-5.8)50[8][8][-1]47-97CR0HoldShort    (6)4-84170.6,8264
10Jun/610   111.85  114.09  116.05(0.11 116.53(-0.02 116.63(0.12116.891.5    1030(-1.5)50[6][10][-0]54-11UT0.3OpenLong    (9)7-95200.9,8164
 
11Jun/69   111.85  114.09  115.92(0.09 116.53(0)  116.49(0.16117.081.6    1032(0.1)50[5][13][15]5648UT0.6OpenLong?    (7)9327201.1,7864
12Jun/315   111.69  113.43  115.81(0.03 116.55(-0.03 116.3(-0.03116.391.5    831(-1.1)40[2][0][-1]3511DR0.1OpenShort?    (4)-2-3-1-30.6,7063
13Jun/314   111.69  113.43  115.77(0.07 116.59(0.01 116.34(0.02116.461.5    833(-0.1)50[4][5][1]40-7UT0.1OpenLong    (2)150-90.7,7263
14Jun/313   111.69  113.43  115.69(0.03 116.58(0.07 116.32(-0.09116.341.5    833(0.3)35[2][-0][-2]364DR0OpenShort    (3)-56-8-200.6,7163
15Jun/312   111.69  113.43  115.66(0.02 116.5(0.1 116.43(-0.15116.21.4    832(0.2)45[1][-3][-3]38-9DR-0.2OpenShort    (2)-85-8-200.5,7563
 
16Jun/311   111.69  113.43  115.64(0.01 116.38(0.07 116.61(-0.17116.091.4    832(0.1)20[1][-5][-13]39-16DR-0.5OpenShort    (1)-10-24-15-200.4,7963
17Jun/310   111.69  113.43  115.63(0.06 116.3(0.16 116.81(-0.03116.61.6    832(0.7)50[3][6][1]6110UT-0.2OpenLong    (2)-211-11-141,8663
18Jun/39   111.69  113.43  115.56(0.03 116.12(0.17 116.84(-0.01116.371.5    831(0.6)25[2][7][-12]6135CR-0.5HoldShort?    (3)-1-24-13-200.8,9163
19Jun/215   111.59  112.76  115.52(0.04 115.92(0.29 116.85(0.23116.891.7    431(0.8)35[2][24][-4]83139CR0OpenShort?    (3)13-11-2-41.4,9869
20Jun/214   111.59  112.76  115.47(0.04 115.58(0.25 116.58(0.38117.121.8    430(2.2)45[2][31][5]95197UT0.6OpenLong    (3)2128201.8,10069
 
21Jun/213   111.59  112.76  115.42(0.04 115.29(0.21 116.14(0.31117.091.8    428(2.5)50[2][26][14]100179UT1.1HoldLong    (2)171524202,10069
22Jun/212   111.59  112.76  115.37(0.04 115.05(0.1 115.78(0.34116.771.7    425(2.1)50[2][24][18]89166UT1.3OpenLong    (2)191830201.8,9469
23Jun/211   111.59  112.76  115.32(0.03 114.94(0.12 115.39(0.37116.371.6    423(1.2)50[2][27][22]70155UT1.4OpenLong    (2)214023201.5,8269
24Jun/210   111.59  112.76  115.28(0.02 114.8(-0.02 114.97(0.35115.511.3    422(0)50[1][21][15]2890UT0.8OpenLong    (-1)192421200.3,7069
25Jun/29   111.59  112.76  115.26(0.01 114.82(-0.07 114.57(0.111151.1    422(-0.1)35[1][6][2]0-3UT0.6OpenLong?    (-1)6-122320-0.4,6069
 
26Jun/115   111.7  112.08  115.25(0.04 114.9(-0.06 114.44(0.1115.261    122(1.2)45[2][5][15]1-15UT1.2OpenLong?    (2)61834200,5169
27Jun/114   111.7  112.08  115.2(0.05 114.97(-0.03 114.32(-0.15114.870.9    121(-2)25[3][-8][10]-36-119RG0.8SmallShort    (2)-8286-3-0.5,2769
28Jun/113   111.7  112.08  115.14(0.02 115(-0.1 114.49(-0.1114.290.8    123(-1)25[1][-8][8]-68-116RG-0.3Wait    (2)-638-16-20-1.1,1069
29Jun/112   111.7  112.08  115.12(-0.02 115.12(-0.23 114.61(-0.42113.480.5    124(0.9)-40[-1][-29][-24]-100-227DT-1.4CloseShort    (-1)-23-39-44-20-2,069
30Jun/111   111.7  112.08  115.14(0.03 115.38(-0.16 115.09(-0.25114.30.8    123(-1.3)-10[2][-17][-13]-53-162DR-1OpenShort    (2)-14-20-24-20-1.1,2569
 
31Jun/110   111.7  112.08  115.1(0.07 115.56(-0.09 115.38(-0.16114.720.9    124(-2.3)-20[4][-10][-21]-21-141DR-0.8OpenShort    (2)-9-44-26-20-0.5,4269
32Jun/19   111.7  112.08  115.02(0.1 115.66(-0.03 115.56(0.04115.661.1    127(-2.4)40[6][3][10]32-33UT0.1OpenLong?    (5)235-8-10.7,6469
33May/3115   111.8  111.93  114.9(0.13 115.69(-0.06 115.51(-0.11114.930.9    229(-4)20[7][-4][-16]19-159DR-0.6OpenShort?    (5)-6-35-11-200,6961
34May/3114   111.8  111.93  114.75(0.18 115.76(0.04 115.64(-0.03115.671.1    233(-4.7)45[10][4][-3]56-111CR0HoldShort    (9)-2-93-100.8,8661
35May/3113   111.8  111.93  114.54(0.23 115.71(0.1 115.67(-0.05115.851.1    238(-5.8)50[13][5][-2]56-136CR0.1HoldShort    (11)-3-4-2-101,8161
 
36May/3112   111.8  111.93  114.28(0.25 115.6(0.16 115.73(-0.01115.931.1    243(-4.6)50[14][9][9]53-115UT0.1OpenLong    (14)-135-8-131,7861
37May/3111   111.8  111.93  113.99(0.21 115.42(0.12 115.74(-0.1115.190.9    248(-4.6)35[12][2][-10]46-129CR-0.3HoldShort    (12)-6-14-14-200.7,7861
38May/3110   111.8  111.93  113.75(0.22 115.28(0.13 115.86(-0.04115.491    253(-2.8)40[12][6][-9]63-85CR-0.2HoldShort    (14)-2-19-8-140.9,9061
39May/319   111.8  111.93  113.5(0.24 115.13(0.21 115.91(0.14115.911.1    255(0)50[13][18][-4]771CR0OpenShort?    (14)8-12-451.2,9761
40May/2715   111.77  111.46  113.23(0.34 114.89(0.21 115.75(0.24116.161.2    155(-1.7)50[19][26][4]88-25UT0.2HoldLong?    (14)135-1201.5,10064
 
41May/2714   111.77  111.46  112.85(0.32 114.65(0.24 115.47(0.32116.041.1    157(-1.2)50[18][31][7]8836UT0.3HoldLong    (18)1814-1201.5,10064
42May/2713   111.77  111.46  112.49(0.3 114.37(0.22 115.1(0.35115.741.1    158(-0.3)50[17][32][5]8874UT0.3HoldLong    (18)198-0201.5,10064
43May/2712   111.77  111.46  112.15(0.32 114.12(0.33 114.7(0.32115.571    159(0.7)50[18][33][8]9056UT0.4HoldLong    (17)18162201.6,10064
44May/2711   111.77  111.46  111.79(0.3 113.74(0.33 114.33(0.27115.230.9    158(0.9)50[17][30][9]9073UT0.4HoldLong    (17)15202201.6,10064
45May/2710   111.77  111.46  111.46(0.31 113.37(0.37 114.02(0.18114.810.8    157(0.5)50[17][27][11]8932UT0.4HoldLong    (17)1032-081.6,9964
 
46May/279   111.77  111.46  111.12(0.28 112.95(0.34 113.82(0.15114.140.6    157(0.4)50[15][24][7]8422UT0.2HoldLong?    (16)821-341.4,9964
47May/2615   111.75  110.83  110.81(0.2 112.57(0.31 113.65(0.1113.710.5    -256(2.1)30[11][19][-3]8482CR0OpenShort?    (15)6-6-521.4,9947
48May/2614   111.75  110.83  110.59(0.14 112.22(0.3 113.54(0.34113.830.6    -254(3.6)50[8][31][10]90235UT0.1OpenLong    (12)19730201.6,10047
49May/2613   111.75  110.83  110.44(0.11 111.88(0.28 113.16(0.4113.680.5    -250(4)40[6][34][9]93279UT0.3OpenLong    (8)22-231201.7,10047
50May/2612   111.75  110.83  110.32(0.15 111.57(0.47 112.71(0.56113.730.5    -246(5.1)50[8][48][16]100299UT0.6HoldLong    (7)312033202,10047
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA