|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $471.3800 One month high (close): $507.1100
UNH Daily Change: 1.41% Daily StdDev 1.54% UNH EMA_5_Trend: 0.01% 10Minute StdDev: $2.8254
Latest Price : $497.1(1.41%) | Thu. Jun 9, 2022($2.3) Wed. Jun 8, 2022($2.7) Tue. Jun 7, 2022($2.6) Mon. Jun 6, 2022($2.1) Fri. Jun 3, 2022($2.7) Thu. Jun 2, 2022($3.3) Wed. Jun 1, 2022($4.9) Tue. May 31, 2022($2.8)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.8
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 12 | 490.62 | 495.74 | 489.17(0.02) | 490.34(0.09) | 489.99(0.09) | 491.9 | 0.2 | | 6 | 22(1.1) | 45 | [1] | [10] | [7] | 72 | 63 | UT | 1 | OpenLong | | (1) | 6 | 9 | 23 | 3 | 1.5,84 | 52 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: %
Up Forces: 495.74(daily_ema_10 0.78%)
Down Forces:
Support Levels: 490.62(daily_ema_20 -0.26%) 490.34(hourly_sma_10 -0.32%) 489.17(hourly_sma_20 -0.55%)
Resistance Levels:
|
| | | 2 | Jun/7 | 11 | 490.62 | 495.74 | 489.08(0.01) | 489.92(0.11) | 489.54(0.05) | 491.16 | 0.1 | | 6 | 21(0.1) | 45 | [1] | [8] | [10] | 49 | 43 | UT | 0.9 | OpenLong | | (1) | 3 | 23 | 13 | -3 | 1.2,69 | 52 | | 3 | Jun/7 | 10 | 490.62 | 495.74 | 489.08(0) | 489.4(0.03) | 489.31(-0.11) | 489.3 | -0.2 | | 6 | 21(-0.2) | 20 | [0] | [-5] | [-2] | 6 | -20 | DR | -0 | OpenShort | | (-1) | -7 | 2 | -10 | -12 | 0.1,53 | 52 | | 4 | Jun/7 | 9 | 490.62 | 495.74 | 489.05(0.05) | 489.25(0.05) | 489.84(-0.07) | 489.12 | -0.2 | | 6 | 21(-2.8) | 40 | [3] | [-1] | [-2] | 4 | -72 | DR | -0.4 | OpenShort? | | (1) | -5 | 5 | -16 | -8 | 0,54 | 52 | | 5 | Jun/6 | 15 | 490.07 | 495.26 | 488.79(0.03) | 488.99(0.05) | 490.2(-0.1) | 488.71 | -0.2 | | 4 | 24(-1.7) | 15 | [2] | [-4] | [-7] | 11 | -58 | DR | -0.8 | OpenShort? | | (2) | -7 | -10 | -18 | -14 | -0,61 | 51 | | | | |
| 6 | Jun/6 | 14 | 490.07 | 495.26 | 488.65(-0.04) | 488.76(0.06) | 490.71(0.09) | 489.48 | -0.1 | | 4 | 26(-3.5) | 0 | [-3] | [7] | [-5] | 35 | 89 | RG | -0.6 | Wait | | (2) | 6 | -10 | -7 | -1 | 0.4,75 | 51 | | 7 | Jun/6 | 13 | 490.07 | 495.26 | 488.85(-0.03) | 488.46(0.02) | 490.26(0.16) | 490.29 | 0 | | 4 | 29(-1.6) | 5 | [-2] | [11] | [1] | 53 | 105 | UR | 0 | SmallShort | | (-2) | 10 | -8 | 9 | 20 | 0.6,88 | 51 | | 8 | Jun/6 | 12 | 490.07 | 495.26 | 488.99(-0.01) | 488.36(0.06) | 489.49(0.18) | 490.95 | 0.1 | | 4 | 31(-1.1) | 25 | [-1] | [13] | [5] | 66 | 99 | UR | 0.6 | SmallShort | | (-1) | 12 | -7 | 34 | 20 | 0.8,96 | 51 | | 9 | Jun/6 | 11 | 490.07 | 495.26 | 489.06(0.02) | 488.06(0.01) | 488.62(0.19) | 491.55 | 0.2 | | 4 | 32(0.7) | 45 | [1] | [13] | [11] | 56 | 80 | UT | 1.1 | OpenLong | | (-1) | 12 | 5 | 36 | 20 | 1,81 | 51 | | 10 | Jun/6 | 10 | 490.07 | 495.26 | 488.98(0.01) | 488.06(0) | 487.71(0.19) | 491.16 | 0.1 | | 4 | 31(0.3) | 50 | [1] | [12] | [23] | 26 | 82 | UT | 1.4 | OpenLong | | (1) | 12 | 44 | 26 | 20 | 0.9,53 | 51 | | | | |
| 11 | Jun/6 | 9 | 490.07 | 495.26 | 488.92(-0.05) | 487.99(-0.05) | 486.8(0.03) | 487.54 | -0.3 | | 4 | 31(-1.2) | 15 | [-3] | [-0] | [7] | -35 | 32 | UR | 0.3 | SmallShort? | | (-1) | 2 | 16 | 5 | 4 | -0.5,28 | 51 | | 12 | Jun/3 | 15 | 490.49 | 494.97 | 489.18(-0.1) | 488.25(-0.09) | 486.66(-0.11) | 486.21 | -0.5 | | 3 | 32(-2.6) | -20 | [-6] | [-11] | [-3] | -53 | 17 | DT | -0.2 | OpenShort? | | (-4) | -7 | -8 | -1 | -8 | -1.1,25 | 52 | | 13 | Jun/3 | 14 | 490.49 | 494.97 | 489.68(-0.11) | 488.71(-0.03) | 487.22(-0.06) | 486.86 | -0.4 | | 3 | 35(-4.8) | -20 | [-7] | [-6] | [-3] | -52 | 42 | DT | -0.1 | OpenShort | | (-6) | -4 | -4 | -3 | -20 | -1,23 | 52 | | 14 | Jun/3 | 13 | 490.49 | 494.97 | 490.22(-0.14) | 488.85(0.06) | 487.51(-0.16) | 487.17 | -0.4 | | 3 | 40(-7.9) | -25 | [-9] | [-10] | [-0] | -50 | 47 | DT | -0.1 | OpenShort | | (-7) | -10 | 11 | -8 | -20 | -0.9,23 | 52 | | 15 | Jun/3 | 12 | 490.49 | 494.97 | 490.9(-0.15) | 488.85(0) | 488.28(-0.2) | 486.3 | -0.5 | | 3 | 47(-4.7) | -30 | [-10] | [-15] | [-6] | -51 | 15 | DT | -0.5 | OpenShort | | (-10) | -13 | -6 | -7 | -20 | -1.2,29 | 52 | | | | |
| 16 | Jun/3 | 11 | 490.49 | 494.97 | 491.66(-0.14) | 488.57(-0.14) | 489.25(-0.13) | 486.78 | -0.4 | | 3 | 52(-3.6) | -40 | [-9] | [-15] | [-10] | -44 | 15 | DT | -0.6 | OpenShort | | (-9) | -8 | -27 | -8 | 4 | -1.1,34 | 52 | | 17 | Jun/3 | 10 | 490.49 | 494.97 | 492.37(-0.11) | 489.27(-0.07) | 489.87(-0.07) | 489 | -0.2 | | 3 | 56(-2.5) | -10 | [-7] | [-8] | [4] | -25 | 29 | DP | -0.2 | OpenShort | | (-8) | -4 | 9 | 0 | 12 | -0.7,43 | 52 | | 18 | Jun/3 | 9 | 490.49 | 494.97 | 492.9(-0.14) | 489.62(-0.09) | 489.87(0) | 488.25 | -0.3 | | 3 | 58(-3) | -45 | [-9] | [-5] | [-12] | -31 | 59 | DT | -0.4 | OpenShort? | | (-7) | 0 | -37 | 3 | -0 | -0.9,42 | 52 | | 19 | Jun/2 | 15 | 490.95 | 494.54 | 493.58(-0.09) | 490.07(0.02) | 490.19(0.27) | 491.23 | 0 | | 3 | 61(-1.9) | 15 | [-6] | [18] | [5] | -21 | 117 | UR | 0.2 | SmallShort? | | (-7) | 17 | 7 | 10 | 11 | -0.5,42 | 59 | | 20 | Jun/2 | 14 | 490.95 | 494.54 | 494.01(-0.15) | 489.95(0.02) | 488.87(0.2) | 490.7 | -0 | | 3 | 63(-5.5) | -10 | [-10] | [12] | [6] | -26 | 142 | UR | 0.3 | SmallShort | | (-6) | 13 | 9 | 17 | 7 | -0.6,39 | 59 | | | | |
| 21 | Jun/2 | 13 | 490.95 | 494.54 | 494.74(-0.13) | 489.86(-0.05) | 487.89(-0.16) | 489.97 | -0.1 | | 3 | 69(-1.9) | -20 | [-8] | [-12] | [0] | -39 | -5 | DT | 0.4 | OpenShort | | (-10) | -10 | -11 | 17 | 13 | -0.8,31 | 59 | | 22 | Jun/2 | 12 | 490.95 | 494.54 | 495.39(-0.12) | 490.12(-0.1) | 488.66(-0.06) | 490.84 | -0 | | 3 | 71(-2.4) | 15 | [-8] | [-8] | [15] | -50 | 22 | RG | 0.4 | Wait | | (-8) | -4 | 32 | 13 | 20 | -0.8,20 | 59 | | 23 | Jun/2 | 11 | 490.95 | 494.54 | 496.01(-0.17) | 490.6(-0.2) | 488.94(-0.2) | 488.23 | -0.3 | | 3 | 73(0.8) | -15 | [-11] | [-20] | [14] | -76 | -33 | DP | -0.1 | OpenShort | | (-10) | -13 | 44 | -9 | 6 | -1.3,7 | 59 | | 24 | Jun/2 | 10 | 490.95 | 494.54 | 496.83(-0.17) | 491.6(-0.35) | 489.94(-0.26) | 484.67 | -0.7 | | 3 | 72(8.6) | -50 | [-11] | [-29] | [-8] | -91 | -128 | DT | -0.9 | OpenShort | | (-13) | -17 | -13 | -8 | -20 | -2,9 | 59 | | 25 | Jun/2 | 9 | 490.95 | 494.54 | 497.7(-0.1) | 493.32(-0.29) | 491.21(-0.13) | 485.7 | -0.6 | | 3 | 64(7.5) | -45 | [-6] | [-18] | [-37] | -90 | -168 | DT | -1 | OpenShort? | | (-10) | -8 | -99 | -5 | -20 | -2.2,15 | 59 | | | | |
| 26 | Jun/1 | 15 | 491.62 | 492.71 | 498.21(-0.02) | 494.75(-0.14) | 491.83(0.05) | 493.89 | 0.2 | | 0 | 56(5.3) | 20 | [-1] | [-2] | [9] | -49 | -55 | RG | 0.4 | Wait? | | (-2) | 3 | 14 | 18 | 17 | -0.9,24 | 54 | | 27 | Jun/1 | 14 | 491.62 | 492.71 | 498.29(-0.11) | 495.46(-0.15) | 491.56(-0.14) | 492.69 | 0.1 | | 0 | 51(0.6) | -20 | [-7] | [-15] | [2] | -67 | -32 | DP | 0.2 | OpenShort | | (-2) | -9 | -1 | 15 | -9 | -1.2,13 | 54 | | 28 | Jun/1 | 13 | 491.62 | 492.71 | 498.86(-0.12) | 496.19(-0.18) | 492.27(-0.2) | 492.73 | 0.1 | | 0 | 50(0.5) | -15 | [-8] | [-20] | [11] | -76 | -47 | DP | 0.1 | OpenShort | | (-7) | -13 | 32 | 8 | -9 | -1.3,7 | 54 | | 29 | Jun/1 | 12 | 491.62 | 492.71 | 499.44(-0.15) | 497.09(-0.2) | 493.24(-0.45) | 490.09 | -0.2 | | 0 | 50(4.6) | -50 | [-9] | [-37] | [-5] | -102 | -152 | DT | -0.7 | HoldShort | | (-9) | -28 | 4 | -10 | -20 | -2.1,1 | 54 | | 30 | Jun/1 | 11 | 491.62 | 492.71 | 500.21(-0.14) | 498.1(-0.31) | 495.48(-0.44) | 489.74 | -0.2 | | 0 | 45(7.3) | -50 | [-9] | [-40] | [-19] | -111 | -178 | DT | -1.4 | HoldShort | | (-10) | -28 | -35 | -23 | -20 | -2.5,2 | 54 | | | | |
| 31 | Jun/1 | 10 | 491.62 | 492.71 | 500.91(-0.1) | 499.63(-0.22) | 497.69(-0.36) | 492.61 | 0.1 | | 0 | 38(6.6) | -50 | [-6] | [-31] | [-24] | -100 | -158 | DT | -1.5 | HoldShort | | (-7) | -23 | -42 | -32 | -20 | -2.4,10 | 54 | | 32 | Jun/1 | 9 | 491.62 | 492.71 | 501.43(-0.06) | 500.73(-0.14) | 499.49(-0.12) | 496.08 | 0.5 | | 0 | 31(2.2) | -30 | [-4] | [-13] | [-13] | -72 | -78 | DT | -1.2 | OpenShort? | | (-4) | -8 | -20 | -22 | -20 | -1.9,26 | 54 | | 33 | May/31 | 15 | 491.92 | 492.7 | 501.72(-0.06) | 501.42(-0.13) | 500.11(-0.18) | 497.75 | 0.6 | | 1 | 29(2.2) | -50 | [-4] | [-16] | [-17] | -43 | -63 | DT | -0.9 | OpenShort? | | (-3) | -11 | -38 | -15 | -20 | -1.5,45 | 55 | | 34 | May/31 | 14 | 491.92 | 492.7 | 502(0.03) | 501.42(0) | 501(0.06) | 500.92 | 1 | | 1 | 27(-1.2) | 20 | [2] | [5] | [-1] | -4 | -37 | CR | -0 | HoldShort | | (-1) | 4 | -1 | 1 | -14 | -0.4,56 | 55 | | 35 | May/31 | 13 | 491.92 | 492.7 | 501.86(0.06) | 502.08(0.08) | 500.71(-0.17) | 501.04 | 1 | | 1 | 28(-3.9) | 10 | [4] | [-7] | [-4] | -5 | -127 | DR | 0.1 | OpenShort | | (2) | -11 | 1 | -10 | -20 | -0.3,53 | 55 | | | | |
| 36 | May/31 | 12 | 491.92 | 492.7 | 501.58(0.06) | 501.68(0.11) | 501.58(-0.07) | 500.98 | 1 | | 1 | 32(-3.8) | 25 | [4] | [1] | [1] | 1 | -90 | UT | -0.2 | OpenLong | | (4) | -4 | 13 | -5 | -20 | -0.2,56 | 55 | | 37 | May/31 | 11 | 491.92 | 492.7 | 501.26(0.04) | 501.11(-0.08) | 501.94(-0.15) | 499.86 | 0.9 | | 1 | 36(-1.7) | -15 | [3] | [-11] | [-12] | -8 | -110 | DR | -0.6 | OpenShort | | (3) | -9 | -24 | -25 | -0 | -0.4,52 | 55 | | 38 | May/31 | 10 | 491.92 | 492.7 | 501.08(0.04) | 501.51(-0.04) | 502.71(-0.05) | 501.89 | 1.1 | | 1 | 37(-0.5) | 25 | [3] | [-3] | [8] | 25 | -35 | RG | -0.2 | Wait | | (4) | -3 | 24 | -9 | 15 | 0.2,70 | 55 | | 39 | May/31 | 9 | 491.92 | 492.7 | 500.9(-0.02) | 501.69(-0.13) | 502.97(-0.1) | 499.89 | 0.9 | | 1 | 38(0.3) | -50 | [-1] | [-10] | [-24] | 17 | -27 | DT | -0.9 | OpenShort? | | (1) | -6 | -63 | -12 | -5 | -0.3,74 | 55 | | 40 | May/27 | 15 | 492.06 | 491.92 | 500.98(0.08) | 502.32(0.03) | 503.45(0.33) | 505.24 | 1.3 | | 2 | 38(2.6) | 50 | [5] | [25] | [14] | 68 | 92 | UT | 0.5 | OpenLong? | | (3) | 21 | 27 | 10 | 20 | 1.2,88 | 61 | | | | |
| 41 | May/27 | 14 | 492.06 | 491.92 | 500.57(0.07) | 502.18(0.01) | 501.78(0.3) | 502.97 | 1.1 | | 2 | 35(-0.7) | 45 | [5] | [23] | [1] | 53 | 55 | UT | 0.3 | OpenLong | | (4) | 19 | -9 | 20 | 8 | 0.7,85 | 61 | | 42 | May/27 | 13 | 492.06 | 491.92 | 500.24(0.09) | 502.15(0.03) | 501.78(0) | 503.71 | 1.2 | | 2 | 36(-0.7) | 35 | [6] | [4] | [4] | 54 | -25 | UT | 1 | OpenLong | | (5) | 0 | -4 | 26 | 17 | 1,79 | 61 | | 43 | May/27 | 12 | 492.06 | 491.92 | 499.8(0.12) | 502(0.03) | 500.28(-0.01) | 504.07 | 1.2 | | 2 | 36(-1.4) | 50 | [8] | [4] | [15] | 37 | -40 | UT | 1.1 | OpenLong | | (5) | -1 | 34 | 14 | 20 | 1.2,57 | 61 | | 44 | May/27 | 11 | 492.06 | 491.92 | 499.22(0.08) | 501.86(0.05) | 500.31(-0.17) | 501.24 | 0.9 | | 2 | 38(-2.6) | 40 | [5] | [-6] | [11] | -8 | -90 | RG | 0.2 | Wait | | (5) | -11 | 53 | -27 | -20 | 0.5,30 | 61 | | 45 | May/27 | 10 | 492.06 | 491.92 | 498.8(0.07) | 501.62(0.06) | 501.15(-0.22) | 496.89 | 0.5 | | 2 | 40(-3.6) | 30 | [5] | [-9] | [-6] | -25 | -174 | DR | -1.1 | OpenShort | | (3) | -14 | 17 | -37 | -20 | -0.5,38 | 61 | | | | |
| 46 | May/27 | 9 | 492.06 | 491.92 | 498.47(0.02) | 501.3(-0.02) | 502.24(-0.35) | 495.51 | 0.3 | | 2 | 44(-1.1) | -20 | [1] | [-21] | [-45] | -5 | -175 | DR | -1.5 | OpenShort? | | (2) | -22 | -99 | -33 | -20 | -0.7,63 | 61 | | 47 | May/26 | 15 | 491.96 | 489.62 | 498.38(0.1) | 501.41(0.15) | 503.99(0.06) | 503.82 | 1 | | -3 | 45(7.5) | 0 | [6] | [12] | [-4] | 74 | 18 | CR | -0 | HoldShort? | | (7) | 4 | -9 | -7 | 1 | 1.2,94 | 50 | | 48 | May/26 | 14 | 491.96 | 489.62 | 497.89(0.12) | 500.64(0.1) | 503.7(0.05) | 504.6 | 1.1 | | -3 | 38(0.9) | 20 | [8] | [10] | [5] | 86 | 16 | UT | 0.2 | HoldLong | | (7) | 3 | -6 | 29 | 20 | 1.5,98 | 50 | | 49 | May/26 | 13 | 491.96 | 489.62 | 497.28(0.12) | 500.12(0.1) | 503.43(0.28) | 505.12 | 1.1 | | -3 | 37(3) | 45 | [8] | [25] | [14] | 93 | 107 | UT | 0.4 | OpenLong | | (8) | 18 | 14 | 31 | 20 | 1.8,98 | 50 | | 50 | May/26 | 12 | 491.96 | 489.62 | 496.66(0.11) | 499.61(0.14) | 502.04(0.34) | 503.9 | 1 | | -3 | 34(2.5) | 50 | [7] | [30] | [13] | 94 | 123 | UT | 0.5 | OpenLong | | (7) | 22 | 17 | 31 | 20 | 1.9,96 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|