|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $19.3700 One month high (close): $23.2950
TCOM Daily Change: 2.26% Daily StdDev 5.75% TCOM EMA_5_Trend: 1.13% 10Minute StdDev: $0.7225
Latest Price : $23.3(2.26%) | Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($1) Tue. Jun 7, 2022($0.4) Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.4)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 2
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 12 | 21.14 | 21.57 | 22.38(0.22) | 22.99(-0.09) | 22.97(0.04) | 22.96 | 1.7 | | 6 | 68(1) | 25 | [4] | [3] | [-1] | 54 | 41 | CR | -0 | HoldShort | | (4) | 1 | -4 | -3 | 13 | 0.8,84 | 58 | Sample size 45 Avg positive next hour return: 0.92%(31%) Avg negative next hour return: -0.64%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.38(hourly_sma_20 -2.53%) 21.57(daily_ema_10 -6.05%) 21.14(daily_ema_20 -7.93%)
Resistance Levels: 22.99(weak_hourly_sma_10 0.13%)
|
| | | 2 | Jun/7 | 11 | 21.14 | 21.57 | 22.33(0.22) | 23.01(0.57) | 22.96(0.09) | 23.01 | 1.7 | | 6 | 67(1.2) | 20 | [4] | [10] | [-8] | 62 | 93 | CR | 0.1 | HoldShort | | (4) | 2 | 3 | 2 | -20 | 1,87 | 58 | | 3 | Jun/7 | 10 | 21.14 | 21.57 | 22.28(0.18) | 22.88(0.57) | 22.94(0.04) | 22.97 | 1.7 | | 6 | 65(1.4) | 15 | [3] | [9] | [-9] | 59 | 134 | CR | 0 | HoldShort | | (4) | 1 | -6 | -2 | -20 | 1,84 | 58 | | 4 | Jun/7 | 9 | 21.14 | 21.57 | 22.24(0.32) | 22.75(0.66) | 22.94(0) | 23.05 | 1.8 | | 6 | 64(1.6) | 45 | [6] | [9] | [1] | 64 | 20 | UT | 0.2 | OpenLong? | | (4) | 0 | 14 | -2 | -20 | 1.2,84 | 58 | | 5 | Jun/6 | 15 | 20.96 | 21.27 | 22.17(0.27) | 22.6(0.62) | 22.93(-0.35) | 22.86 | 1.9 | | 3 | 62(-4.3) | 5 | [5] | [2] | [-7] | 56 | -66 | CR | -0.1 | HoldShort? | | (4) | -6 | -5 | -6 | -20 | 1,81 | 60 | | | | |
| 6 | Jun/6 | 14 | 20.96 | 21.27 | 22.11(0.27) | 22.46(0.76) | 23.01(-0.22) | 22.93 | 2 | | 3 | 67(2.8) | 20 | [5] | [5] | [-2] | 64 | 36 | CR | -0.1 | HoldShort | | (5) | -4 | 1 | -11 | 0 | 1.3,81 | 60 | | 7 | Jun/6 | 13 | 20.96 | 21.27 | 22.05(0.27) | 22.29(0.68) | 23.06(1.1) | 22.92 | 2 | | 3 | 64(2.8) | 45 | [5] | [27] | [3] | 69 | 396 | UT | -0.2 | OpenLong | | (4) | 19 | 5 | -11 | 20 | 1.4,84 | 60 | | 8 | Jun/6 | 12 | 20.96 | 21.27 | 21.99(0.27) | 22.14(0.59) | 22.81(1.02) | 22.85 | 1.9 | | 3 | 61(2.4) | 35 | [5] | [24] | [-0] | 75 | 372 | UT | 0.1 | OpenLong | | (5) | 17 | -16 | -10 | 20 | 1.4,90 | 60 | | 9 | Jun/6 | 11 | 20.96 | 21.27 | 21.93(0.41) | 22.01(0.55) | 22.58(1.35) | 23.08 | 2.2 | | 3 | 59(6) | 50 | [7] | [30] | [19] | 97 | 447 | UT | 0.9 | OpenLong | | (6) | 23 | -14 | 35 | 20 | 2,97 | 60 | | 10 | Jun/6 | 10 | 20.96 | 21.27 | 21.84(0.37) | 21.89(0.6) | 22.28(1.74) | 23.28 | 2.4 | | 3 | 53(12.1) | 50 | [6] | [37] | [34] | 103 | 727 | UT | 1.9 | HoldLong | | (7) | 29 | 5 | 42 | 20 | 2.8,83 | 60 | | | | |
| 11 | Jun/6 | 9 | 20.96 | 21.27 | 21.76(0.28) | 21.76(0.51) | 21.9(1.77) | 23.21 | 2.3 | | 3 | 41(17.1) | 50 | [5] | [36] | [76] | 106 | 840 | UT | 3.3 | HoldLong? | | (6) | 30 | 118 | 50 | 20 | 3.6,66 | 60 | | 12 | Jun/3 | 15 | 20.88 | 21.11 | 21.7(-0.14) | 21.65(-0.14) | 21.52(0.23) | 21.66 | 0.9 | | 1 | 24(-6.3) | 5 | [-2] | [2] | [7] | -9 | 186 | UR | 0.6 | SmallShort? | | (-1) | 4 | 1 | 23 | 20 | -0.2,46 | 56 | | 13 | Jun/3 | 14 | 20.88 | 21.11 | 21.73(-0.09) | 21.68(-0.18) | 21.47(0.14) | 21.64 | 0.9 | | 1 | 30(-0.8) | 15 | [-2] | [1] | [8] | -22 | 87 | UR | 0.6 | SmallShort | | (-3) | 2 | 3 | 24 | 20 | -0.3,36 | 56 | | 14 | Jun/3 | 13 | 20.88 | 21.11 | 21.75(-0.14) | 21.68(0) | 21.44(-0.28) | 21.6 | 0.8 | | 1 | 31(-0.9) | 5 | [-2] | [-5] | [2] | -45 | 3 | RG | 0.6 | Wait | | (-2) | -5 | 15 | 9 | -20 | -0.6,20 | 56 | | 15 | Jun/3 | 12 | 20.88 | 21.11 | 21.78(-0.14) | 21.72(-0.18) | 21.5(-0.56) | 21.41 | 0.6 | | 1 | 32(0.9) | -10 | [-2] | [-11] | [-4] | -77 | -164 | DT | -0.3 | HoldShort | | (-3) | -9 | 10 | -12 | -20 | -1.3,6 | 56 | | | | |
| 16 | Jun/3 | 11 | 20.88 | 21.11 | 21.81(-0.23) | 21.76(-0.23) | 21.62(-0.73) | 21.28 | 0.4 | | 1 | 31(2.6) | -35 | [-4] | [-15] | [-18] | -94 | -191 | DT | -1.3 | OpenShort | | (-3) | -12 | -9 | -37 | -20 | -1.9,4 | 56 | | 17 | Jun/3 | 10 | 20.88 | 21.11 | 21.86(-0.14) | 21.81(-0.05) | 21.78(-0.41) | 21.4 | 0.6 | | 1 | 28(-0.5) | -30 | [-2] | [-8] | [-15] | -71 | -168 | DT | -1.5 | OpenShort | | (-3) | -7 | -8 | -32 | -20 | -1.8,24 | 56 | | 18 | Jun/3 | 9 | 20.88 | 21.11 | 21.89(-0.14) | 21.82(-0.09) | 21.87(-0.55) | 21.51 | 0.7 | | 1 | 29(2.8) | -45 | [-2] | [-10] | [-24] | -41 | -164 | DT | -1.4 | OpenShort? | | (-2) | -9 | -32 | -25 | -20 | -1.5,47 | 56 | | 19 | Jun/2 | 15 | 20.9 | 21.02 | 21.92(-0.05) | 21.84(0.23) | 21.99(0.18) | 21.94 | 1.1 | | 0 | 26(1.2) | -5 | [-1] | [5] | [-1] | 17 | 107 | RG | -0.2 | Wait? | | (-1) | 3 | -4 | 0 | 0 | 0.1,64 | 66 | | 20 | Jun/2 | 14 | 20.9 | 21.02 | 21.93(0.18) | 21.79(0.14) | 21.95(0.27) | 21.99 | 1.2 | | 0 | 25(-3.4) | 25 | [3] | [7] | [1] | 24 | -86 | UT | 0.2 | OpenLong | | (0) | 5 | -4 | 4 | 14 | 0.3,66 | 66 | | | | |
| 21 | Jun/2 | 13 | 20.9 | 21.02 | 21.89(0.14) | 21.79(0) | 21.89(0.23) | 22.04 | 1.2 | | 0 | 28(-2.4) | 35 | [2] | [5] | [11] | 34 | -9 | UT | 0.6 | OpenLong | | (2) | 4 | 4 | 19 | 20 | 0.6,69 | 66 | | 22 | Jun/2 | 12 | 20.9 | 21.02 | 21.86(0.14) | 21.76(-0.14) | 21.84(0.23) | 21.99 | 1.2 | | 0 | 30(-1.9) | 30 | [2] | [4] | [10] | 17 | -19 | UT | 0.5 | OpenLong | | (2) | 4 | -4 | 11 | 20 | 0.5,54 | 66 | | 23 | Jun/2 | 11 | 20.9 | 21.02 | 21.83(0.18) | 21.79(0.05) | 21.79(0.51) | 22.05 | 1.2 | | 0 | 32(-1.5) | 45 | [3] | [10] | [18] | 12 | 46 | UT | 0.9 | OpenLong | | (3) | 9 | 30 | 7 | 20 | 0.7,44 | 66 | | 24 | Jun/2 | 10 | 20.9 | 21.02 | 21.79(0.05) | 21.78(-0.27) | 21.68(0.14) | 21.65 | 0.8 | | 0 | 34(-2.7) | 5 | [1] | [0] | [-1] | -23 | -72 | DR | -0.1 | OpenShort | | (2) | 2 | -5 | 3 | 5 | -0.4,37 | 66 | | 25 | Jun/2 | 9 | 20.9 | 21.02 | 21.78(0.18) | 21.84(-0.14) | 21.65(0.05) | 21.71 | 0.9 | | 0 | 36(-2.6) | 10 | [3] | [1] | [-3] | -15 | -200 | CR | 0.2 | HoldShort? | | (2) | 1 | -8 | 6 | -19 | -0.2,40 | 66 | | | | |
| 26 | Jun/1 | 15 | 20.96 | 20.95 | 21.74(0.14) | 21.87(-0.14) | 21.64(-0.09) | 21.82 | 0.8 | | -1 | 39(3.2) | 20 | [2] | [-2] | [7] | -10 | -124 | RG | 0.5 | Wait? | | (3) | -2 | 10 | 5 | 20 | 0.2,35 | 61 | | 27 | Jun/1 | 14 | 20.96 | 20.95 | 21.71(0.14) | 21.9(-0.23) | 21.66(-0.6) | 21.69 | 0.7 | | -1 | 36(-1.3) | -5 | [2] | [-11] | [-1] | -31 | -301 | DR | 0.1 | OpenShort | | (2) | -10 | 10 | -17 | -20 | -0.1,22 | 61 | | 28 | Jun/1 | 13 | 20.96 | 20.95 | 21.68(0.05) | 21.95(-0.23) | 21.79(-0.41) | 21.56 | 0.5 | | -1 | 37(-0.9) | -20 | [1] | [-9] | [-7] | -33 | -212 | DR | -0.6 | OpenShort | | (2) | -7 | 12 | -29 | -20 | -0.3,25 | 61 | | 29 | Jun/1 | 12 | 20.96 | 20.95 | 21.68(0) | 22(-0.32) | 21.88(-0.68) | 21.41 | 0.4 | | -1 | 38(-0.2) | -40 | [0] | [-14] | [-24] | -24 | -290 | DR | -1.1 | OpenShort | | (1) | -11 | -21 | -36 | -20 | -0.6,41 | 61 | | 30 | Jun/1 | 11 | 20.96 | 20.95 | 21.67(0.09) | 22.07(0.18) | 22.03(-0.32) | 21.69 | 0.7 | | -1 | 38(-0.5) | -30 | [2] | [-3] | [-21] | 20 | -160 | DR | -0.8 | OpenShort | | (2) | -5 | -22 | -16 | -20 | 0,70 | 61 | | | | |
| 31 | Jun/1 | 10 | 20.96 | 20.95 | 21.65(0.19) | 22.03(0.32) | 22.1(-0.09) | 21.99 | 0.9 | | -1 | 39(0.1) | -20 | [3] | [2] | [-15] | 55 | -52 | CR | -0.3 | HoldShort | | (2) | -2 | -24 | -7 | -20 | 0.8,85 | 61 | | 32 | Jun/1 | 9 | 20.96 | 20.95 | 21.61(0.28) | 21.96(0.41) | 22.12(0.05) | 22.31 | 1.2 | | -1 | 39(1.7) | 15 | [5] | [5] | [9] | 84 | 53 | UT | 0.4 | OpenLong? | | (4) | 1 | 21 | 3 | 18 | 1.7,91 | 61 | | 33 | May/31 | 15 | 21.03 | 20.92 | 21.55(0.33) | 21.87(0.28) | 22.11(-0.09) | 22.03 | 0.8 | | -1 | 37(0.4) | 10 | [5] | [3] | [-4] | 67 | -132 | CR | -0.2 | HoldShort? | | (4) | -2 | -4 | -5 | -18 | 1.2,87 | 64 | | 34 | May/31 | 14 | 21.03 | 20.92 | 21.48(0.56) | 21.81(0.46) | 22.13(0.14) | 22.09 | 0.9 | | -1 | 37(-10.3) | 40 | [9] | [9] | [-1] | 75 | -242 | CR | -0.1 | HoldShort | | (6) | 2 | 2 | -4 | -9 | 1.4,90 | 64 | | 35 | May/31 | 13 | 21.03 | 20.92 | 21.36(0.61) | 21.71(0.42) | 22.1(0.64) | 22.06 | 0.8 | | -1 | 47(-8.7) | 40 | [10] | [17] | [0] | 74 | -119 | UT | -0.1 | OpenLong | | (10) | 11 | -7 | -4 | 20 | 1.2,94 | 64 | | | | |
| 36 | May/31 | 12 | 21.03 | 20.92 | 21.23(0.66) | 21.62(0.51) | 21.96(0.69) | 22.15 | 0.9 | | -1 | 56(-6.4) | 45 | [11] | [19] | [2] | 83 | -56 | UT | 0.3 | HoldLong | | (11) | 11 | -4 | -1 | 20 | 1.4,98 | 64 | | 37 | May/31 | 11 | 21.03 | 20.92 | 21.09(0.67) | 21.51(0.47) | 21.81(0.83) | 22.21 | 1 | | -1 | 62(-3.5) | 50 | [11] | [21] | [13] | 88 | 69 | UT | 0.5 | HoldLong | | (12) | 14 | 7 | 6 | 20 | 1.5,100 | 64 | | 38 | May/31 | 10 | 21.03 | 20.92 | 20.95(0.62) | 21.41(0.38) | 21.63(0.7) | 22.11 | 0.9 | | -1 | 65(-0.8) | 50 | [10] | [18] | [15] | 87 | 107 | UT | 0.6 | HoldLong | | (11) | 12 | 7 | 5 | 20 | 1.5,99 | 64 | | 39 | May/31 | 9 | 21.03 | 20.92 | 20.82(0.53) | 21.33(0.28) | 21.48(0.75) | 22.01 | 0.8 | | -1 | 66(1.3) | 50 | [9] | [17] | [31] | 87 | 230 | UT | 0.7 | OpenLong? | | (10) | 12 | 52 | 5 | 20 | 1.5,99 | 64 | | 40 | May/27 | 15 | 21.09 | 20.8 | 20.71(0.44) | 21.33(0) | 21.32(0.14) | 21.34 | 0.2 | | -3 | 65(7.3) | 20 | [7] | [4] | [1] | 69 | -101 | UT | 0 | OpenLong? | | (6) | 2 | -2 | -1 | 20 | 0.8,99 | 61 | | | | |
| 41 | May/27 | 14 | 21.09 | 20.8 | 20.62(0.49) | 21.27(0.09) | 21.29(0.33) | 21.37 | 0.2 | | -3 | 58(-2.1) | 25 | [8] | [8] | [1] | 73 | -53 | UT | 0.1 | OpenLong | | (8) | 5 | 1 | 3 | 5 | 0.9,100 | 61 | | 42 | May/27 | 13 | 21.09 | 20.8 | 20.52(0.54) | 21.25(0.09) | 21.22(0.09) | 21.36 | 0.2 | | -3 | 60(-1.5) | 15 | [9] | [4] | [1] | 72 | -106 | UT | 0.2 | OpenLong | | (8) | 2 | 1 | 1 | 9 | 1,97 | 61 | | 43 | May/27 | 12 | 21.09 | 20.8 | 20.41(0.54) | 21.23(0.38) | 21.2(0.09) | 21.34 | 0.2 | | -3 | 61(-1.2) | 15 | [9] | [7] | [1] | 72 | -56 | UT | 0.2 | OpenLong | | (9) | 2 | 12 | 0 | -20 | 1.1,94 | 61 | | 44 | May/27 | 11 | 21.09 | 20.8 | 20.3(0.45) | 21.15(0.67) | 21.18(-0.19) | 21.19 | 0.1 | | -3 | 62(-0.3) | -10 | [7] | [4] | [-9] | 65 | -58 | CR | 0 | HoldShort | | (10) | -3 | 2 | -6 | -20 | 1,90 | 61 | | 45 | May/27 | 10 | 21.09 | 20.8 | 20.21(0.6) | 21.01(0.82) | 21.22(-0.09) | 21.16 | 0 | | -3 | 63(-0.6) | 5 | [10] | [8] | [-9] | 69 | -155 | CR | -0.1 | HoldShort | | (7) | -2 | 7 | -7 | -20 | 1.1,91 | 61 | | | | |
| 46 | May/27 | 9 | 21.09 | 20.8 | 20.09(0.55) | 20.84(0.82) | 21.24(-0.23) | 21.07 | -0 | | -3 | 63(-1.1) | -5 | [9] | [5] | [-11] | 71 | -123 | CR | -0.2 | HoldShort? | | (9) | -4 | -12 | -8 | -20 | 1.1,93 | 61 | | 47 | May/26 | 15 | 21.2 | 20.76 | 19.98(0.5) | 20.67(0.93) | 21.29(0.09) | 21.22 | 0 | | -2 | 64(2.5) | 10 | [8] | [12] | [-4] | 82 | 146 | CR | -0.1 | OpenShort? | | (11) | 2 | -4 | -7 | -14 | 1.4,97 | 48 | | 48 | May/26 | 14 | 21.2 | 20.76 | 19.88(0.25) | 20.48(0.84) | 21.27(0.66) | 21.27 | 0 | | -2 | 62(3.8) | 25 | [4] | [19] | [12] | 89 | 615 | UT | 0 | OpenLong | | (10) | 11 | -5 | 30 | 20 | 1.6,99 | 48 | | 49 | May/26 | 13 | 21.2 | 20.76 | 19.83(0.3) | 20.31(0.79) | 21.13(1.59) | 21.34 | 0.1 | | -2 | 58(5.1) | 40 | [5] | [34] | [18] | 95 | 857 | UT | 0.3 | OpenLong | | (4) | 26 | 0 | 32 | 20 | 1.8,100 | 48 | | 50 | May/26 | 12 | 21.2 | 20.76 | 19.77(0.25) | 20.15(0.85) | 20.8(1.81) | 21.34 | 0.1 | | -2 | 53(5.4) | 35 | [4] | [38] | [25] | 103 | 990 | UT | 0.7 | HoldLong | | (5) | 30 | 5 | 34 | 20 | 2.1,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|