|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $234.5000 One month high (close): $250.9500
STZ Daily Change: 0.15% Daily StdDev 1.42% STZ EMA_5_Trend: 0.06% 10Minute StdDev: $0.9414
Latest Price : $246.24(0.15%) | Thu. Jun 9, 2022($0.9) Wed. Jun 8, 2022($0.6) Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($1) Fri. Jun 3, 2022($1.2) Thu. Jun 2, 2022($1.7) Wed. Jun 1, 2022($1.6) Tue. May 31, 2022($0.9)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.5
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 12 | 244.03 | 244.89 | 244.66(0.01) | 245.25(-0.02) | 244.92(-0.09) | 244.51 | 0.1 | | 3 | 19(-0.4) | 10 | [1] | [-5] | [-3] | -8 | -44 | DR | -0.5 | OpenShort | | (0) | -6 | 1 | -13 | -17 | -0.2,47 | 43 | Sample size 15 Avg positive next hour return: 0.09%(47%) Avg negative next hour return: -0.09%(53%)
Daily Trend: %
Up Forces: 244.66(hourly_sma_20 0.06%) 244.89(daily_ema_10 0.16%)
Down Forces:
Support Levels: 244.03(daily_ema_20 -0.2%)
Resistance Levels: 245.25(weak_hourly_sma_10 0.3%)
|
| | | 2 | Jun/7 | 11 | 244.03 | 244.89 | 244.63(0.02) | 245.31(0.04) | 245.15(-0.06) | 244.47 | 0.1 | | 3 | 20(-0.6) | 0 | [1] | [-1] | [-12] | -2 | -47 | DR | -0.8 | OpenShort | | (1) | -4 | -21 | -14 | -20 | -0.2,53 | 43 | | 3 | Jun/7 | 10 | 244.03 | 244.89 | 244.59(0.06) | 245.2(0.09) | 245.3(0.01) | 245.24 | 0.3 | | 3 | 20(-2.8) | 40 | [4] | [6] | [0] | 31 | -29 | UT | -0.1 | OpenLong | | (2) | 1 | 5 | -3 | -14 | 0.7,63 | 43 | | 4 | Jun/7 | 9 | 244.03 | 244.89 | 244.44(0.09) | 244.99(0.06) | 245.28(-0.04) | 245.08 | 0.2 | | 3 | 23(-6.3) | 40 | [6] | [2] | [-5] | 30 | -74 | CR | -0.2 | HoldShort? | | (4) | -3 | -10 | -5 | -10 | 0.6,65 | 43 | | 5 | Jun/6 | 15 | 244.01 | 244.18 | 244.22(0.08) | 244.85(0.08) | 245.39(-0.08) | 245.44 | 0.3 | | 1 | 29(-1.9) | 25 | [6] | [1] | [-1] | 41 | -54 | CR | 0 | HoldShort? | | (7) | -6 | 0 | -4 | 1 | 0.9,68 | 45 | | | | |
| 6 | Jun/6 | 14 | 244.01 | 244.18 | 244.03(0.01) | 244.66(0.07) | 245.58(0.05) | 245.44 | 0.3 | | 1 | 31(0.6) | 5 | [1] | [8] | [0] | 40 | 63 | RG | -0.1 | Wait | | (5) | 3 | 3 | -11 | 7 | 1,65 | 45 | | 7 | Jun/6 | 13 | 244.01 | 244.18 | 244(0.01) | 244.48(0.02) | 245.45(0.14) | 245.32 | 0.3 | | 1 | 31(0.5) | 15 | [1] | [13] | [1] | 44 | 75 | UT | -0.1 | OpenLong | | (1) | 10 | 5 | -14 | 16 | 1,69 | 45 | | 8 | Jun/6 | 12 | 244.01 | 244.18 | 243.97(0.04) | 244.43(0.06) | 245.1(0.16) | 245.13 | 0.3 | | 1 | 30(0.7) | 20 | [3] | [16] | [-3] | 53 | 49 | CR | 0 | HoldShort | | (1) | 11 | -14 | 2 | 10 | 0.9,80 | 45 | | 9 | Jun/6 | 11 | 244.01 | 244.18 | 243.88(0.08) | 244.28(0.01) | 244.7(0.16) | 245.61 | 0.4 | | 1 | 29(-0.5) | 35 | [6] | [15] | [-1] | 72 | 29 | CR | 0.7 | HoldShort | | (3) | 11 | -22 | 19 | 20 | 1.3,89 | 45 | | 10 | Jun/6 | 10 | 244.01 | 244.18 | 243.69(0.12) | 244.25(0.09) | 244.31(0.26) | 246.41 | 0.5 | | 1 | 30(0.8) | 50 | [8] | [25] | [22] | 87 | 54 | UT | 1.6 | HoldLong | | (7) | 18 | 42 | 25 | 20 | 2.1,84 | 45 | | | | |
| 11 | Jun/6 | 9 | 244.01 | 244.18 | 243.41(0.07) | 244.03(0.03) | 243.68(0.07) | 244.88 | 0.2 | | 1 | 29(-1.6) | 50 | [5] | [9] | [16] | 48 | 7 | UT | 0.9 | OpenLong? | | (6) | 5 | 40 | 9 | 14 | 1.1,70 | 45 | | 12 | Jun/3 | 15 | 244.06 | 243.12 | 243.41(0) | 244.03(-0) | 243.51(-0.09) | 243.44 | -0.1 | | -3 | 31(0.3) | -20 | [0] | [-5] | [1] | 16 | -14 | DP | -0.1 | OpenShort? | | (3) | -6 | 6 | -3 | -10 | 0.2,61 | 42 | | 13 | Jun/3 | 14 | 244.06 | 243.12 | 243.22(-0.04) | 243.97(0.04) | 243.74(-0.06) | 243.22 | -0.2 | | -3 | 30(-1.4) | -45 | [-3] | [-2] | [-7] | 11 | 27 | DT | -0.4 | OpenShort | | (0) | -4 | -11 | -6 | -20 | 0,61 | 42 | | 14 | Jun/3 | 13 | 244.06 | 243.12 | 243.32(-0.03) | 243.88(0.12) | 243.88(-0.13) | 243.64 | -0.1 | | -3 | 32(-1.4) | -35 | [-2] | [-4] | [-3] | 20 | 7 | DT | -0.2 | OpenShort | | (-2) | -9 | 3 | -11 | -20 | 0.2,65 | 42 | | 15 | Jun/3 | 12 | 244.06 | 243.12 | 243.4(-0.05) | 243.58(0.06) | 244.19(-0.11) | 243.52 | -0.1 | | -3 | 33(-1.5) | -40 | [-3] | [-5] | [-4] | 26 | 22 | DT | -0.5 | OpenShort | | (-3) | -8 | -6 | -4 | -17 | 0.1,73 | 42 | | | | |
| 16 | Jun/3 | 11 | 244.06 | 243.12 | 243.51(-0.02) | 243.43(-0.04) | 244.45(0.02) | 243.75 | -0.1 | | -3 | 35(-0.9) | -35 | [-1] | [1] | [-8] | 30 | 37 | RG | -0.5 | Wait | | (-3) | 1 | -24 | -10 | 20 | 0.2,75 | 42 | | 17 | Jun/3 | 10 | 244.06 | 243.12 | 243.56(0.01) | 243.52(0.01) | 244.39(0.08) | 244.63 | 0.1 | | -3 | 36(0.3) | 0 | [1] | [7] | [11] | 53 | 50 | RG | 0.2 | Wait | | (-1) | 6 | 23 | 4 | 20 | 0.7,85 | 42 | | 18 | Jun/3 | 9 | 244.06 | 243.12 | 243.54(0.01) | 243.5(0.01) | 244.19(0.12) | 243.81 | -0.1 | | -3 | 35(0) | -20 | [1] | [10] | [-11] | 39 | 31 | CR | -0.2 | HoldShort? | | (-1) | 8 | -39 | 10 | 5 | 0.2,84 | 42 | | 19 | Jun/2 | 15 | 244.45 | 242.34 | 243.51(0.03) | 243.48(0.14) | 243.89(0.37) | 245.23 | 0.2 | | -4 | 35(3.4) | 30 | [2] | [32] | [13] | 61 | 134 | UT | 0.9 | OpenLong? | | (3) | 26 | 20 | 25 | 19 | 1.1,83 | 50 | | 20 | Jun/2 | 14 | 244.45 | 242.34 | 243.43(-0.02) | 243.13(0.14) | 242.98(0.24) | 244.5 | 0 | | -4 | 32(-1.4) | 0 | [-1] | [22] | [12] | 41 | 123 | UR | 1 | SmallShort | | (1) | 17 | 19 | 32 | 8 | 0.7,73 | 50 | | | | |
| 21 | Jun/2 | 13 | 244.45 | 242.34 | 243.49(-0.03) | 242.78(0.12) | 242.41(-0.09) | 243.82 | -0.1 | | -4 | 33(-1.2) | -20 | [-2] | [-1] | [6] | 10 | 19 | DP | 0.9 | OpenShort | | (-3) | -6 | 3 | 25 | 5 | 0.2,55 | 50 | | 22 | Jun/2 | 12 | 244.45 | 242.34 | 243.57(-0.04) | 242.5(0.02) | 242.64(-0.06) | 243.7 | -0.2 | | -4 | 35(-1.3) | -10 | [-3] | [-3] | [17] | -15 | 37 | DP | 0.6 | OpenShort | | (-3) | -4 | 41 | 5 | 20 | 0.1,33 | 50 | | 23 | Jun/2 | 11 | 244.45 | 242.34 | 243.66(-0.07) | 242.45(-0.12) | 242.79(-0.12) | 242.23 | -0.5 | | -4 | 36(0) | -25 | [-5] | [-12] | [11] | -54 | -20 | DP | -0.3 | OpenShort | | (-5) | -8 | 44 | -29 | 18 | -0.8,16 | 50 | | 24 | Jun/2 | 10 | 244.45 | 242.34 | 243.82(-0.11) | 242.75(-0.21) | 243.07(-0.12) | 240.67 | -0.8 | | -4 | 36(3.2) | -50 | [-8] | [-16] | [-14] | -64 | -49 | DT | -1.4 | OpenShort | | (-7) | -8 | -28 | -22 | -19 | -1.9,34 | 50 | | 25 | Jun/2 | 9 | 244.45 | 242.34 | 244.09(-0.09) | 243.25(-0.14) | 243.37(0.09) | 241.66 | -0.6 | | -4 | 33(-0.2) | -50 | [-6] | [1] | [-31] | -31 | 15 | RG | -1.1 | SmallLong? | | (-6) | 6 | -91 | 3 | -13 | -1.6,59 | 50 | | | | |
| 26 | Jun/1 | 15 | 244.79 | 241.48 | 244.31(-0.01) | 243.58(-0.01) | 243.14(0.33) | 244.97 | 0 | | -8 | 33(2.1) | 0 | [-1] | [21] | [14] | 34 | 125 | UR | 1.2 | SmallShort? | | (-2) | 23 | 11 | 41 | 20 | 0.4,74 | 48 | | 27 | Jun/1 | 14 | 244.79 | 241.48 | 244.34(-0.02) | 243.6(0.02) | 242.34(0.1) | 244.55 | -0 | | -8 | 31(-0.4) | -10 | [-1] | [6] | [17] | 2 | 56 | UR | 1.4 | SmallShort | | (-1) | 7 | 28 | 38 | 20 | 0.1,49 | 48 | | 28 | Jun/1 | 13 | 244.79 | 241.48 | 244.38(-0.05) | 243.56(0.01) | 242.09(-0.14) | 243.54 | -0.2 | | -8 | 31(-0.5) | -30 | [-3] | [-11] | [21] | -39 | -15 | DP | 0.9 | OpenShort | | (-3) | -10 | 51 | 23 | -1 | -0.5,24 | 48 | | 29 | Jun/1 | 12 | 244.79 | 241.48 | 244.51(-0.1) | 243.54(-0.08) | 242.42(-0.3) | 241.72 | -0.6 | | -8 | 32(1.8) | -50 | [-7] | [-26] | [2] | -88 | -85 | DP | -0.4 | OpenShort | | (-6) | -21 | 22 | -10 | -20 | -1.7,5 | 48 | | 30 | Jun/1 | 11 | 244.79 | 241.48 | 244.75(-0.11) | 243.73(-0.19) | 243.15(-0.36) | 240.94 | -0.7 | | -8 | 30(4.5) | -50 | [-8] | [-34] | [-10] | -113 | -139 | DT | -1.4 | HoldShort | | (-8) | -25 | -2 | -39 | -20 | -2.5,0 | 48 | | | | |
| 31 | Jun/1 | 10 | 244.79 | 241.48 | 245.03(-0.13) | 244.2(-0.19) | 244.04(-0.36) | 241.01 | -0.7 | | -8 | 25(6) | -50 | [-9] | [-35] | [-32] | -108 | -119 | DT | -2.3 | HoldShort | | (-8) | -25 | -64 | -38 | -20 | -3.1,20 | 48 | | 32 | Jun/1 | 9 | 244.79 | 241.48 | 245.34(-0.07) | 244.67(-0.08) | 244.92(-0.04) | 243.31 | -0.3 | | -8 | 19(0.8) | -50 | [-5] | [-8] | [-21] | -59 | -19 | DT | -1.6 | OpenShort? | | (-5) | -3 | -50 | -19 | -16 | -2,41 | 48 | | 33 | May/31 | 15 | 244.84 | 242.02 | 245.5(-0.01) | 244.87(-0.01) | 245.03(0.14) | 245.13 | 0.1 | | -5 | 19(0.1) | -20 | [-1] | [9] | [1] | 3 | 26 | UR | 0.1 | SmallShort? | | (-3) | 10 | -4 | 8 | 8 | -0.4,63 | 48 | | 34 | May/31 | 14 | 244.84 | 242.02 | 245.53(0.04) | 244.9(-0.01) | 244.69(0.16) | 245.28 | 0.1 | | -5 | 18(-2.4) | 0 | [3] | [11] | [4] | 7 | -10 | RG | 0.6 | Wait | | (-1) | 11 | -2 | 22 | 14 | -0.3,64 | 48 | | 35 | May/31 | 13 | 244.84 | 242.02 | 245.42(0.05) | 244.92(-0.04) | 244.29(-0.02) | 245.36 | 0.1 | | -5 | 21(-2.4) | 0 | [3] | [-2] | [6] | -3 | -56 | RG | 1 | SmallShort | | (3) | -1 | 3 | 18 | 20 | -0.1,50 | 48 | | | | |
| 36 | May/31 | 12 | 244.84 | 242.02 | 245.3(0.07) | 245.02(-0.01) | 244.35(-0.01) | 245.25 | 0.1 | | -5 | 23(-4) | 15 | [5] | [-0] | [12] | -22 | -74 | UT | 0.8 | OpenLong | | (3) | -1 | 32 | 2 | 7 | -0,28 | 48 | | 37 | May/31 | 11 | 244.84 | 242.02 | 245.14(0.05) | 245.05(-0.06) | 244.38(-0.13) | 244.11 | -0.1 | | -5 | 27(-3.7) | -5 | [3] | [-11] | [3] | -59 | -123 | RG | -0.2 | Wait | | (3) | -9 | 24 | -23 | -15 | -0.7,9 | 48 | | 38 | May/31 | 10 | 244.84 | 242.02 | 245.01(0.02) | 245.19(-0.12) | 244.69(-0.18) | 243.26 | -0.3 | | -5 | 31(-1.5) | -40 | [1] | [-16] | [-10] | -57 | -137 | DR | -0.9 | OpenShort | | (3) | -12 | -8 | -28 | -20 | -1.1,21 | 48 | | 39 | May/31 | 9 | 244.84 | 242.02 | 244.96(0.04) | 245.49(-0.11) | 245.14(-0.16) | 243.55 | -0.3 | | -5 | 32(-2.2) | -50 | [3] | [-14] | [-25] | -28 | -140 | DR | -1 | OpenShort? | | (2) | -11 | -58 | -20 | -20 | -0.8,42 | 48 | | 40 | May/27 | 15 | 244.77 | 242.3 | 244.87(0.08) | 245.77(-0.04) | 245.54(-0.07) | 245.67 | 0.2 | | -5 | 35(-3.2) | 5 | [5] | [-5] | [1] | 11 | -68 | RG | 0.1 | Wait? | | (5) | -5 | 5 | -9 | 6 | 0.4,51 | 50 | | | | |
| 41 | May/27 | 14 | 244.77 | 242.3 | 244.67(0.06) | 245.86(-0.06) | 245.54(-0) | 245.5 | 0.1 | | -5 | 38(-0.9) | -5 | [4] | [-1] | [-1] | 26 | -31 | DR | -0.1 | OpenShort | | (5) | 0 | -1 | -7 | 2 | 0.4,66 | 50 | | 42 | May/27 | 13 | 244.77 | 242.3 | 244.52(0.11) | 246.01(-0.05) | 245.54(0) | 245.55 | 0.2 | | -5 | 39(-4.1) | 5 | [8] | [-0] | [1] | 31 | -73 | RG | -0.1 | Wait | | (5) | 0 | 7 | -8 | -2 | 0.5,68 | 50 | | 43 | May/27 | 12 | 244.77 | 242.3 | 244.25(0.11) | 246.13(-0.01) | 245.7(-0.06) | 245.31 | 0.1 | | -5 | 43(-3.2) | -10 | [8] | [-3] | [-6] | 39 | -87 | DR | -0.2 | OpenShort | | (7) | -4 | -10 | -4 | -19 | 0.5,76 | 50 | | 44 | May/27 | 11 | 244.77 | 242.3 | 243.99(0.1) | 246.16(0.09) | 245.84(-0.07) | 245.67 | 0.2 | | -5 | 46(-1.4) | -15 | [7] | [-0] | [-10] | 47 | -50 | DR | -0.1 | OpenShort | | (8) | -5 | -20 | -3 | -20 | 0.7,79 | 50 | | 45 | May/27 | 10 | 244.77 | 242.3 | 243.75(0.14) | 245.93(0.16) | 246.01(0.03) | 246.41 | 0.3 | | -5 | 47(-0.4) | 30 | [10] | [10] | [5] | 56 | -26 | UT | 0.2 | OpenLong | | (8) | 2 | 22 | -5 | -15 | 1.1,78 | 50 | | | | |
| 46 | May/27 | 9 | 244.77 | 242.3 | 243.42(0.1) | 245.54(0.13) | 245.94(-0.15) | 245.63 | 0.2 | | -5 | 48(-0.8) | -5 | [7] | [-4] | [-3] | 50 | -51 | DR | -0.1 | OpenShort? | | (8) | -10 | 4 | -11 | -20 | 0.9,77 | 50 | | 47 | May/26 | 15 | 244.74 | 242.45 | 243.18(0.11) | 245.22(0.16) | 246.31(-0.1) | 245.48 | 0.1 | | -6 | 49(0.6) | -10 | [8] | [0] | [-9] | 55 | -48 | DR | -0.3 | OpenShort? | | (7) | -7 | -15 | -12 | -20 | 0.9,82 | 45 | | 48 | May/26 | 14 | 244.74 | 242.45 | 242.91(0.15) | 244.83(0.16) | 246.56(0.02) | 246.03 | 0.3 | | -6 | 48(-1.1) | 10 | [10] | [9] | [0] | 71 | -18 | RG | -0.2 | Wait | | (9) | 1 | -11 | 24 | -2 | 1.3,88 | 45 | | 49 | May/26 | 13 | 244.74 | 242.45 | 242.55(0.15) | 244.44(0.19) | 246.5(0.27) | 246.46 | 0.3 | | -6 | 49(1.2) | 35 | [10] | [27] | [6] | 82 | 76 | UT | -0 | OpenLong | | (12) | 19 | -1 | 27 | 19 | 1.5,94 | 45 | | 50 | May/26 | 12 | 244.74 | 242.45 | 242.18(0.17) | 243.97(0.2) | 245.84(0.29) | 246.51 | 0.3 | | -6 | 48(2) | 35 | [12] | [29] | [3] | 92 | 82 | UT | 0.3 | OpenLong | | (11) | 20 | -15 | 31 | 20 | 1.8,97 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|