PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $12.2950 One month high (close): $15.8400

PTON Daily Change: -0.44% Daily StdDev 5.81% PTON EMA_5_Trend: -2.38% 10Minute StdDev: $0.1564

Latest Price : $12.43(-0.44%)

Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.5) Tue. May 31, 2022($0.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.89%(46%) Avg negative next hour return: -0.62%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	12	13.68	13.13	12.55(-0.4)	(0)	12.31(-0.32)	12.32	-1.2	-8	25(-3.3)	-50	[-7]	[-9]	[-4]	-37	141	DT	0	OpenShort	(-7)	-6	-5	16	-20	-0.8,33	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.55(hourly_sma_20 1.87%) 13.13(daily_ema_10 6.57%) 13.68(daily_ema_20 11.04%)

2	Jun/7	11	13.68	13.13	12.6(-0.32)	12.4(-0.08)	12.35(-0.08)	12.36	-1.2	-8	28(-2.3)	-50	[-6]	[-5]	[4]	-49	114	DP	0	OpenShort	(-7)	-1	11	5	-8	-0.8,21	32
3	Jun/7	10	13.68	13.13	12.64(-0.39)	12.41(-0.24)	12.36(-0.24)	12.28	-1.3	-8	31(-0.4)	-50	[-7]	[-9]	[3]	-67	53	DP	-0.2	OpenShort	(-7)	-4	17	-2	-20	-1.1,11	32
4	Jun/7	9	13.68	13.13	12.69(-0.39)	12.44(-0.4)	12.39(-0.48)	12.16	-1.4	-8	31(0.7)	-50	[-7]	[-15]	[-17]	-84	-151	DT	-0.7	HoldShort?	(-7)	-8	-37	-5	-20	-1.6,6	32
5	Jun/6	15	13.77	13.25	12.74(-0.31)	12.49(-0.08)	12.45(-0.32)	12.43	-1.3	-9	30(-1.1)	-50	[-5]	[-10]	[-7]	-63	-12	DT	-0.1	OpenShort?	(-5)	-6	-10	3	-20	-0.9,10	33

6	Jun/6	14	13.77	13.25	12.78(-0.16)	12.49(0)	12.49(0.24)	12.5	-1.2	-9	31(0)	-45	[-3]	[1]	[2]	-61	-4	UR	0	SmallShort	(-4)	4	3	4	0	-0.8,9	33
7	Jun/6	13	13.77	13.25	12.8(-0.31)	12.5(-0.16)	12.49(0)	12.48	-1.2	-9	31(0.1)	-50	[-5]	[-5]	[6]	-69	60	DP	0.1	OpenShort	(-4)	0	11	-1	20	-1,6	33
8	Jun/6	12	13.77	13.25	12.84(-0.23)	12.52(-0.4)	12.46(-0.32)	12.4	-1.3	-9	31(1.2)	-50	[-4]	[-12]	[-1]	-72	-188	DT	-0.2	OpenShort	(-5)	-6	-8	6	8	-1.3,11	33
9	Jun/6	11	13.77	13.25	12.87(-0.23)	12.57(-0.55)	12.5(-0.32)	12.46	-1.2	-9	30(1.3)	-50	[-4]	[-14]	[1]	-73	-168	DP	-0.1	OpenShort	(-4)	-6	-19	1	20	-1.3,10	33
10	Jun/6	10	13.77	13.25	12.9(-0.23)	12.64(-0.55)	12.54(0.16)	12.6	-1.1	-9	29(-0.1)	-35	[-4]	[-6]	[16]	-67	44	DP	0.2	OpenShort	(-4)	3	29	0	20	-1,8	33

11	Jun/6	9	13.77	13.25	12.93(-0.46)	12.71(-0.7)	12.52(-0.08)	12.39	-1.3	-9	29(-1)	-50	[-8]	[-12]	[-6]	-89	24	DT	-0.4	HoldShort?	(-5)	-1	-11	-5	-20	-1.8,6	33
12	Jun/3	15	13.93	13.45	12.99(-0.61)	12.8(-0.62)	12.53(-0.4)	12.47	-1.3	-10	30(-3.3)	-50	[-11]	[-18]	[-10]	-77	114	DT	-0.2	HoldShort?	(-8)	-7	-16	3	-20	-1.6,13	32
13	Jun/3	14	13.93	13.45	13.07(-0.53)	12.88(-0.39)	12.58(-0.55)	12.59	-1.2	-10	33(-2.8)	-50	[-9]	[-18]	[-7]	-68	27	DT	0	OpenShort	(-10)	-9	-5	10	-20	-1.3,15	32
14	Jun/3	13	13.93	13.45	13.14(-0.53)	12.93(-0.46)	12.65(-0.78)	12.63	-1.2	-10	36(-2.9)	-50	[-9]	[-23]	[2]	-73	-51	DP	-0.1	OpenShort	(-9)	-13	14	4	-20	-1.3,10	32
15	Jun/3	12	13.93	13.45	13.21(-0.6)	12.99(-0.46)	12.75(-1.16)	12.53	-1.3	-10	39(-1.8)	-50	[-10]	[-29]	[-9]	-87	-200	DT	-0.5	HoldShort	(-10)	-20	11	-6	-20	-1.6,3	32

16	Jun/3	11	13.93	13.45	13.29(-0.75)	13.05(-0.46)	12.9(-1.38)	12.45	-1.4	-10	41(-0.1)	-50	[-13]	[-34]	[-34]	-98	-227	DT	-1	HoldShort	(-12)	-24	-39	-15	-20	-1.9,0	32
17	Jun/3	10	13.93	13.45	13.39(-0.52)	13.11(-0.23)	13.08(-0.53)	12.74	-1.1	-10	41(-1.4)	-50	[-9]	[-16]	[-22]	-85	-105	DT	-0.8	HoldShort	(-10)	-9	-23	-13	-20	-1.5,3	32
18	Jun/3	9	13.93	13.45	13.46(-0.44)	13.14(-0.15)	13.15(-0.53)	12.91	-0.9	-10	42(-0.1)	-50	[-8]	[-15]	[-19]	-69	-106	DT	-0.5	OpenShort?	(-9)	-9	-29	-5	-20	-1.2,11	32
19	Jun/2	15	14.14	13.67	13.52(-0.52)	13.14(0)	13.22(-0.08)	13.13	-0.8	-10	42(1.8)	-50	[-9]	[-6]	[-10]	-52	212	DT	-0.2	OpenShort?	(-8)	-1	-22	3	-20	-0.8,18	51
20	Jun/2	14	14.14	13.67	13.59(-0.37)	13.16(0.08)	13.23(0.3)	13.3	-0.7	-10	41(-2.2)	-50	[-6]	[2]	[10]	-45	234	UR	0.1	SmallShort	(-6)	5	3	8	20	-0.6,20	51

21	Jun/2	13	14.14	13.67	13.64(-0.44)	13.15(-0.3)	13.19(0.3)	13.28	-0.7	-10	43(-1.5)	-50	[-8]	[-1]	[12]	-53	254	DP	0.2	OpenShort	(-8)	5	7	7	20	-0.7,15	51
22	Jun/2	12	14.14	13.67	13.7(-0.36)	13.19(-0.6)	13.15(0.15)	13.23	-0.8	-10	44(-0.5)	-50	[-6]	[-6]	[17]	-62	57	DP	0.1	OpenShort	(-9)	3	10	6	20	-0.9,11	51
23	Jun/2	11	14.14	13.67	13.75(-0.43)	13.27(-0.6)	13.13(0.15)	13.15	-0.8	-10	45(0.9)	-50	[-7]	[-6]	[6]	-69	27	DP	0	OpenShort	(-8)	3	-3	8	20	-1.1,9	51
24	Jun/2	10	14.14	13.67	13.81(-0.29)	13.35(-0.67)	13.11(0.08)	13.17	-0.8	-10	44(1.8)	-50	[-5]	[-8]	[6]	-74	-151	DP	0.1	OpenShort	(-6)	1	1	6	20	-1.2,6	51
25	Jun/2	9	14.14	13.67	13.85(-0.36)	13.44(-0.74)	13.1(-0.08)	13.16	-0.8	-10	42(1.4)	-50	[-6]	[-11]	[7]	-80	-161	DP	0.1	OpenShort?	(-6)	-1	16	8	8	-1.4,5	51

26	Jun/1	15	14.4	13.8	13.9(-0.43)	13.54(-0.95)	13.11(-0.91)	13.04	-0.9	-12	41(11.2)	-50	[-7]	[-29]	[-8]	-93	-422	DT	-0.1	OpenShort?	(-7)	-16	-14	8	-20	-1.8,2	58
27	Jun/1	14	14.4	13.8	13.96(-0.21)	13.67(-0.73)	13.23(-1.27)	13.15	-0.8	-12	29(2.3)	-50	[-4]	[-32]	[-5]	-93	-685	DT	-0.2	OpenShort	(-7)	-22	12	8	-20	-1.8,2	58
28	Jun/1	13	14.4	13.8	13.99(-0.29)	13.77(-0.79)	13.4(-1.4)	13.06	-0.9	-12	27(3.7)	-50	[-5]	[-35]	[-19]	-105	-724	DT	-0.8	HoldShort	(-4)	-24	0	-9	-20	-2.2,0	58
29	Jun/1	12	14.4	13.8	14.03(-0.21)	13.88(-1)	13.59(-1.45)	13.06	-0.9	-12	23(4.1)	-50	[-4]	[-37]	[-29]	-118	-842	DT	-1.5	HoldShort	(-5)	-25	-26	-30	-20	-2.7,0	58
30	Jun/1	11	14.4	13.8	14.06(-0.07)	14.02(-0.78)	13.79(-1.29)	13.26	-0.7	-12	19(1.1)	-50	[-1]	[-32]	[-38]	-116	-821	DT	-1.8	HoldShort	(-2)	-22	-46	-33	-20	-2.7,2	58

31	Jun/1	10	14.4	13.8	14.07(0.14)	14.13(-0.56)	13.97(-0.92)	13.63	-0.5	-12	18(-1.2)	-50	[2]	[-23]	[-32]	-78	-678	DR	-1.2	HoldShort	(1)	-16	-45	-33	-20	-1.6,12	58
32	Jun/1	9	14.4	13.8	14.05(0.14)	14.21(-0.21)	14.1(-0.28)	14	-0.3	-12	19(-1.6)	-50	[2]	[-9]	[-8]	-27	-250	DR	-0.3	OpenShort?	(4)	-5	2	-22	-20	-0.2,28	58
33	May/31	15	14.65	14.05	14.03(0.29)	14.24(-0.21)	14.14(-0.35)	13.98	-0.4	-10	21(-0.7)	-50	[5]	[-9]	[-15]	-17	-413	DR	-0.5	OpenShort?	(4)	-6	-11	-23	-20	-0.2,38	59
34	May/31	14	14.65	14.05	13.99(0.29)	14.27(0.07)	14.19(-0.42)	14.07	-0.3	-10	22(-2.5)	-50	[5]	[-7]	[-12]	22	-331	DR	-0.3	OpenShort	(5)	-7	-12	-11	-20	0.2,67	59
35	May/31	13	14.65	14.05	13.95(0.43)	14.26(-0.07)	14.25(-0.35)	14.17	-0.3	-10	24(-2.4)	-35	[7]	[-7]	[-10]	39	-354	DR	-0.2	OpenShort	(6)	-6	-16	-7	-20	0.5,76	59

36	May/31	12	14.65	14.05	13.89(0.43)	14.27(0.14)	14.3(-0.07)	14.3	-0.2	-10	27(-1.4)	-15	[7]	[-0]	[3]	52	-144	RG	0	Wait	(9)	-1	12	-10	7	0.9,79	59
37	May/31	11	14.65	14.05	13.83(0.44)	14.25(0.28)	14.31(-0.21)	14.2	-0.3	-10	28(-1.5)	-35	[8]	[-1]	[-8]	54	-221	DR	-0.2	OpenShort	(7)	-4	5	-11	-20	0.8,84	59
38	May/31	10	14.65	14.05	13.77(0.36)	14.21(0.21)	14.34(-0.21)	14.16	-0.3	-10	30(-1.3)	-50	[6]	[-2]	[-18]	61	-129	DR	-0.4	OpenShort	(8)	-4	-30	-10	-20	0.8,91	59
39	May/31	9	14.65	14.05	13.72(0.59)	14.18(0.57)	14.37(0.7)	14.41	-0.1	-10	31(0.5)	5	[10]	[17]	[-2]	82	91	CR	0.1	OpenShort?	(9)	12	-1	-2	-20	1.3,99	59
40	May/27	15	14.88	14.18	13.64(0.66)	14.1(0.71)	14.27(0.21)	14.42	-0.2	-9	30(3.2)	15	[11]	[11]	[4]	88	-32	UT	0.3	OpenLong?	(10)	4	4	1	20	1.5,100	53

41	May/27	14	14.88	14.18	13.55(0.67)	14(0.72)	14.24(0.28)	14.39	-0.3	-9	27(-0.6)	20	[11]	[12]	[5]	90	25	UT	0.3	HoldLong	(12)	5	5	4	20	1.6,100	53
42	May/27	13	14.88	14.18	13.46(0.67)	13.9(0.65)	14.2(0.85)	14.35	-0.3	-9	28(0.5)	40	[11]	[21]	[13]	87	204	UT	0.3	HoldLong	(13)	15	16	-4	20	1.7,94	53
43	May/27	12	14.88	14.18	13.37(0.6)	13.81(0.66)	14.08(0.64)	14.22	-0.3	-9	27(0.8)	35	[10]	[17]	[13]	84	202	UT	0.3	HoldLong	(12)	11	27	-9	20	1.6,94	53
44	May/27	11	14.88	14.18	13.29(0.45)	13.72(0.66)	13.99(0.5)	14	-0.5	-9	26(0.9)	-20	[8]	[14]	[-8]	79	203	CR	0	OpenShort	(9)	9	-27	-5	20	1.4,94	53
45	May/27	10	14.88	14.18	13.23(0.61)	13.63(0.89)	13.92(1.24)	14.22	-0.3	-9	26(2.3)	40	[10]	[30]	[8]	100	452	UT	0.6	HoldLong	(9)	21	1	1	20	2,100	53

46	May/27	9	14.88	14.18	13.15(0.69)	13.51(0.82)	13.75(1.1)	14.21	-0.3	-9	23(2.3)	30	[12]	[27]	[33]	110	401	UT	1	HoldLong?	(10)	19	55	7	20	2.4,100	53
47	May/26	15	15.02	14.3	13.06(0.38)	13.4(0.6)	13.6(0.44)	13.77	-0.6	-10	21(2.8)	0	[7]	[14]	[10]	95	272	RG	0.4	Wait?	(9)	8	3	6	20	1.8,100	45
48	May/26	14	15.02	14.3	13.06(0)	13.32(0.53)	13.54(0.74)	13.75	-0.6	-10	18(0.7)	-15	[0]	[16]	[18]	98	757	UR	0.6	SmallShort	(7)	13	15	33	20	2,98	45
49	May/26	13	15.02	14.3	13.01(0.08)	13.25(0.53)	13.44(0.75)	13.63	-0.7	-10	17(0)	-5	[1]	[17]	[21]	89	585	RG	0.5	Wait	(1)	13	27	30	20	1.7,96	45
50	May/26	12	15.02	14.3	13(-0.08)	13.18(0.53)	13.34(0.53)	13.42	-0.8	-10	17(-0.5)	-50	[-1]	[12]	[5]	76	536	UR	0.2	SmallShort	(-1)	9	-3	25	20	1.2,96	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI