|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $25.7650 One month high (close): $33.5500
OSTK Daily Change: 0.19% Daily StdDev 5.26% OSTK EMA_5_Trend: 0.32% 10Minute StdDev: $0.4459
Latest Price : $31.46(0.19%) | Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.8) Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.8) Thu. Jun 2, 2022($0.8) Wed. Jun 1, 2022($0.5) Tue. May 31, 2022($0.5)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.7
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 12 | 30.01 | 30.8 | 31.32(-0.41) | 31.23(-0.22) | 30.7(-0.68) | 30.63 | 0.3 | | 4 | 33(-4.2) | -35 | [-8] | [-16] | [-4] | -63 | 69 | DT | -0.1 | OpenShort | | (-7) | -13 | 11 | 2 | -20 | -1.1,15 | 52 | Sample size 50 Avg positive next hour return: 1.73%(48%) Avg negative next hour return: -0.71%(52%)
Daily Trend: %
Up Forces: 30.8(daily_ema_10 0.56%)
Down Forces: 30.01(daily_ema_20 -2.02%)
Support Levels:
Resistance Levels: 31.23(weak_hourly_sma_10 1.96%) 31.32(weak_hourly_sma_20 2.25%)
|
| | | 2 | Jun/7 | 11 | 30.01 | 30.8 | 31.45(-0.35) | 31.3(-0.19) | 30.91(-0.87) | 30.42 | 0.2 | | 4 | 37(-0.4) | -50 | [-7] | [-19] | [-23] | -75 | -166 | DT | -0.7 | HoldShort | | (-7) | -17 | -21 | -19 | -20 | -1.4,10 | 52 | | 3 | Jun/7 | 10 | 30.01 | 30.8 | 31.56(-0.19) | 31.36(-0.06) | 31.18(-0.54) | 30.82 | 0.4 | | 4 | 37(0) | -5 | [-4] | [-10] | [-2] | -54 | -167 | RG | -0.5 | Wait | | (-5) | -10 | 22 | -15 | -20 | -1,21 | 52 | | 4 | Jun/7 | 9 | 30.01 | 30.8 | 31.62(-0.22) | 31.38(-0.32) | 31.35(-1.04) | 30.39 | 0.2 | | 4 | 37(3.6) | -30 | [-4] | [-23] | [-34] | -69 | -440 | DT | -1.3 | OpenShort? | | (-5) | -20 | -48 | -23 | -20 | -1.7,24 | 52 | | 5 | Jun/6 | 15 | 30.09 | 30.39 | 31.62(0) | 31.48(0.06) | 31.68(-0.28) | 31.34 | 0.6 | | 1 | 34(2.1) | -15 | [0] | [-4] | [-9] | -19 | -192 | DR | -0.5 | OpenShort? | | (-1) | -5 | -13 | -6 | -20 | -0.5,44 | 59 | | | | |
| 6 | Jun/6 | 14 | 30.09 | 30.39 | 31.69(0.09) | 31.46(0.29) | 31.77(0.22) | 31.59 | 0.7 | | 1 | 31(-0.9) | 15 | [2] | [9] | [-6] | -9 | -74 | CR | -0.3 | HoldShort | | (1) | 4 | -11 | -3 | -20 | -0.2,46 | 59 | | 7 | Jun/6 | 13 | 30.09 | 30.39 | 31.66(0.09) | 31.37(0.26) | 31.7(0.57) | 31.81 | 0.8 | | 1 | 32(-0.5) | 35 | [2] | [15] | [5] | 1 | 113 | UT | 0.2 | OpenLong | | (2) | 11 | 1 | 7 | 20 | 0.2,46 | 59 | | 8 | Jun/6 | 12 | 30.09 | 30.39 | 31.63(0.16) | 31.29(0.19) | 31.52(0.38) | 31.78 | 0.8 | | 1 | 33(-0.7) | 40 | [3] | [11] | [6] | 0 | -25 | UT | 0.4 | OpenLong | | (2) | 7 | -7 | 14 | 20 | 0.2,45 | 59 | | 9 | Jun/6 | 11 | 30.09 | 30.39 | 31.58(0.19) | 31.23(-0.16) | 31.4(0.48) | 31.91 | 0.9 | | 1 | 34(-1.2) | 50 | [4] | [10] | [20] | -1 | 18 | UT | 0.7 | OpenLong | | (3) | 9 | 9 | 17 | 20 | 0.5,37 | 59 | | 10 | Jun/6 | 10 | 30.09 | 30.39 | 31.52(0.16) | 31.28(-0.45) | 31.25(0.29) | 31.74 | 0.8 | | 1 | 35(-0.9) | 50 | [3] | [3] | [24] | -19 | -31 | UT | 0.7 | OpenLong | | (3) | 6 | 25 | 7 | 20 | 0.3,24 | 59 | | | | |
| 11 | Jun/6 | 9 | 30.09 | 30.39 | 31.52(0) | 31.42(-0.57) | 31.16(0.35) | 31.26 | 0.6 | | 1 | 36(-0.1) | 25 | [0] | [2] | [12] | -42 | 37 | UR | 0.1 | SmallShort? | | (2) | 7 | 15 | 1 | 20 | -0.3,16 | 59 | | 12 | Jun/3 | 15 | 30.24 | 30.02 | 31.47(-0.16) | 31.6(-0.54) | 31.05(-0.03) | 30.96 | 0.3 | | -3 | 36(3.7) | -30 | [-3] | [-6] | [-6] | -53 | 22 | DT | -0.1 | OpenShort? | | (-1) | -1 | -12 | -0 | -20 | -0.7,15 | 50 | | 13 | Jun/3 | 14 | 30.24 | 30.02 | 31.52(0.03) | 31.77(-0.28) | 31.06(-0.03) | 31.19 | 0.4 | | -3 | 32(-0.3) | -20 | [1] | [-2] | [-5] | -41 | -150 | DR | 0.2 | OpenShort | | (-3) | -1 | 0 | 7 | -20 | -0.4,19 | 50 | | 14 | Jun/3 | 13 | 30.24 | 30.02 | 31.52(0) | 31.86(-0.13) | 31.07(-0.77) | 31.19 | 0.4 | | -3 | 32(0) | -45 | [0] | [-15] | [-10] | -46 | -332 | DR | 0.2 | OpenShort | | (1) | -15 | 3 | -4 | -20 | -0.4,14 | 50 | | 15 | Jun/3 | 12 | 30.24 | 30.02 | 31.51(-0.03) | 31.9(-0.06) | 31.31(-1.14) | 31.14 | 0.4 | | -3 | 32(0) | -50 | [-1] | [-22] | [-9] | -52 | -421 | DT | -0.2 | OpenShort | | (0) | -22 | 19 | -18 | -20 | -0.5,11 | 50 | | | | |
| 16 | Jun/3 | 11 | 30.24 | 30.02 | 31.52(-0.13) | 31.92(-0.09) | 31.67(-1.49) | 30.77 | 0.2 | | -3 | 32(1.1) | -50 | [-3] | [-29] | [-30] | -61 | -529 | DT | -1.2 | OpenShort | | (-2) | -28 | -11 | -43 | -20 | -1,14 | 50 | | 17 | Jun/3 | 10 | 30.24 | 30.02 | 31.56(-0.03) | 31.92(0) | 32.15(-0.96) | 30.99 | 0.3 | | -3 | 31(0.2) | -50 | [-1] | [-18] | [-27] | -33 | -431 | DT | -1.6 | OpenShort | | (-1) | -18 | -13 | -45 | -20 | -0.8,37 | 50 | | 18 | Jun/3 | 9 | 30.24 | 30.02 | 31.57(-0.03) | 31.95(0.06) | 32.46(-0.58) | 31.24 | 0.4 | | -3 | 31(0.2) | -50 | [-1] | [-10] | [-38] | 2 | -238 | DT | -1.7 | OpenShort? | | (-1) | -11 | -58 | -37 | -20 | -0.5,64 | 50 | | 19 | Jun/2 | 15 | 30.48 | 29.72 | 31.58(0.13) | 31.93(0.54) | 32.65(0.43) | 32.42 | 0.7 | | -4 | 31(5) | -25 | [3] | [16] | [-11] | 69 | 239 | CR | -0.3 | HoldShort? | | (4) | 8 | -27 | -8 | -12 | 1.2,89 | 55 | | 20 | Jun/2 | 14 | 30.48 | 29.72 | 31.54(0.1) | 31.76(0.73) | 32.51(1.03) | 32.98 | 0.9 | | -4 | 26(2) | 5 | [2] | [28] | [10] | 101 | 648 | RG | 0.7 | Wait | | (3) | 20 | -6 | 14 | 20 | 2.1,98 | 55 | | | | |
| 21 | Jun/2 | 13 | 30.48 | 29.72 | 31.51(0.13) | 31.53(0.64) | 32.18(1.35) | 33.1 | 1 | | -4 | 24(3.2) | 15 | [3] | [34] | [29] | 113 | 745 | UT | 1.4 | HoldLong | | (2) | 26 | 22 | 35 | 20 | 2.5,100 | 55 | | 22 | Jun/2 | 12 | 30.48 | 29.72 | 31.47(0.1) | 31.33(0.16) | 31.75(0.95) | 32.66 | 0.8 | | -4 | 21(1.7) | 25 | [2] | [22] | [36] | 93 | 543 | UT | 1.6 | OpenLong | | (1) | 18 | 26 | 38 | 20 | 2.1,90 | 55 | | 23 | Jun/2 | 11 | 30.48 | 29.72 | 31.47(0) | 31.28(0.39) | 31.45(0.8) | 32.14 | 0.6 | | -4 | 19(0.1) | 15 | [0] | [21] | [24] | 59 | 458 | UR | 1.4 | SmallShort | | (1) | 15 | 26 | 38 | 20 | 1.4,74 | 55 | | 24 | Jun/2 | 10 | 30.48 | 29.72 | 31.44(-0.03) | 31.16(0.13) | 31.2(0.58) | 31.62 | 0.4 | | -4 | 19(-0.1) | 10 | [-1] | [14] | [13] | 7 | 274 | UR | 0.8 | SmallShort | | (-2) | 11 | 11 | 21 | 20 | 0.4,47 | 55 | | 25 | Jun/2 | 9 | 30.48 | 29.72 | 31.45(-0.06) | 31.12(0.03) | 31.02(0.45) | 31.4 | 0.3 | | -4 | 19(-0.3) | 10 | [-1] | [10] | [15] | -21 | 181 | UR | 0.7 | SmallShort? | | (-1) | 9 | 22 | 19 | 20 | -0.1,32 | 55 | | | | |
| 26 | Jun/1 | 15 | 30.75 | 29.18 | 31.47(-0.16) | 31.11(-0.19) | 30.88(-0.13) | 30.98 | 0.1 | | -10 | 19(3.2) | -50 | [-3] | [-5] | [1] | -54 | -9 | DP | 0.2 | OpenShort? | | (-2) | -3 | -7 | 13 | 13 | -1,21 | 55 | | 27 | Jun/1 | 14 | 30.75 | 29.18 | 31.52(-0.1) | 31.17(-0.06) | 30.92(-0.58) | 31.11 | 0.1 | | -10 | 16(0.3) | -50 | [-2] | [-13] | [4] | -57 | -187 | DP | 0.4 | OpenShort | | (-3) | -11 | 10 | 5 | -6 | -0.8,13 | 55 | | 28 | Jun/1 | 13 | 30.75 | 29.18 | 31.55(-0.16) | 31.19(-0.1) | 31.1(-0.03) | 30.91 | 0 | | -10 | 16(0.4) | -50 | [-3] | [-3] | [1] | -78 | -11 | DP | -0.4 | OpenShort | | (-2) | -1 | 13 | -8 | -20 | -1.3,5 | 55 | | 29 | Jun/1 | 12 | 30.75 | 29.18 | 31.6(-0.25) | 31.22(-0.35) | 31.11(-0.35) | 30.66 | -0 | | -10 | 15(1.1) | -50 | [-5] | [-12] | [-10] | -93 | -106 | DT | -0.9 | OpenShort | | (-4) | -7 | -2 | -28 | -20 | -1.9,5 | 55 | | 30 | Jun/1 | 11 | 30.75 | 29.18 | 31.68(-0.22) | 31.33(-0.54) | 31.22(-0.38) | 30.7 | -0 | | -10 | 14(1.2) | -50 | [-4] | [-14] | [-10] | -73 | -160 | DT | -1.1 | OpenShort | | (-4) | -7 | -25 | 8 | -20 | -2.1,30 | 55 | | | | |
| 31 | Jun/1 | 10 | 30.75 | 29.18 | 31.75(-0.16) | 31.5(-0.38) | 31.34(-0.35) | 31.19 | 0.1 | | -10 | 13(0.3) | -50 | [-3] | [-12] | [-11] | -53 | -92 | DT | -0.4 | OpenShort | | (-3) | -7 | -42 | 9 | 19 | -1.3,30 | 55 | | 32 | Jun/1 | 9 | 30.75 | 29.18 | 31.8(0.06) | 31.62(0.03) | 31.45(0.54) | 32.04 | 0.4 | | -10 | 13(0.2) | 5 | [1] | [10] | [28] | -10 | 174 | RG | 1.4 | SmallShort? | | (-1) | 10 | 55 | 13 | 20 | 0.6,25 | 55 | | 33 | May/31 | 15 | 31.05 | 29.15 | 31.78(-0.06) | 31.61(-0.38) | 31.28(-0.22) | 30.97 | -0 | | -10 | 13(2) | -50 | [-1] | [-7] | [-11] | -97 | -244 | DT | -0.8 | OpenShort? | | (-1) | -4 | -10 | -20 | -20 | -2,3 | 49 | | 34 | May/31 | 14 | 31.05 | 29.15 | 31.8(0.25) | 31.73(-0.13) | 31.35(-0.29) | 31.17 | 0 | | -10 | 11(-6.1) | -35 | [5] | [-5] | [-13] | -79 | -583 | DR | -0.5 | HoldShort | | (-1) | -6 | -9 | -14 | -20 | -1.7,14 | 49 | | 35 | May/31 | 13 | 31.05 | 29.15 | 31.72(0.35) | 31.77(-0.19) | 31.44(-0.63) | 31.35 | 0.1 | | -10 | 17(-6) | -40 | [7] | [-11] | [-12] | -49 | -723 | DR | -0.2 | OpenShort | | (5) | -12 | -13 | -14 | -20 | -0.6,16 | 49 | | | | |
| 36 | May/31 | 12 | 31.05 | 29.15 | 31.61(0.48) | 31.83(-0.13) | 31.64(-0.41) | 31.6 | 0.2 | | -10 | 23(-6.1) | -5 | [9] | [-6] | [-0] | -37 | -697 | RG | -0 | Wait | | (7) | -8 | 15 | -23 | -16 | -0,13 | 49 | | 37 | May/31 | 11 | 31.05 | 29.15 | 31.46(0.48) | 31.87(-0.09) | 31.77(-0.53) | 31.31 | 0.1 | | -10 | 29(-6.2) | -30 | [9] | [-8] | [-12] | -37 | -779 | DR | -0.4 | OpenShort | | (7) | -10 | 4 | -36 | -20 | -0.1,16 | 49 | | 38 | May/31 | 10 | 31.05 | 29.15 | 31.31(0.48) | 31.9(-0.31) | 31.94(-0.71) | 31.23 | 0.1 | | -10 | 35(-5.7) | -45 | [9] | [-13] | [-20] | -6 | -815 | DR | -0.6 | OpenShort | | (8) | -13 | -24 | -26 | -20 | -0.1,47 | 49 | | 39 | May/31 | 9 | 31.05 | 29.15 | 31.16(0.65) | 32(-0.09) | 32.17(0.16) | 31.71 | 0.2 | | -10 | 41(-4.2) | -15 | [12] | [6] | [-16] | 32 | -548 | CR | -0.3 | HoldShort? | | (10) | 3 | -34 | -11 | -20 | 0.4,72 | 49 | | 40 | May/27 | 15 | 31.27 | 28.86 | 30.96(0.95) | 32.03(0.09) | 32.12(0.34) | 32.4 | 0.3 | | -10 | 45(-5.2) | 25 | [18] | [12] | [9] | 72 | -560 | UT | 0.2 | OpenLong? | | (12) | 6 | 6 | 2 | 20 | 0.9,99 | 48 | | | | |
| 41 | May/27 | 14 | 31.27 | 28.86 | 30.67(1.12) | 32(0.03) | 32.01(0.16) | 32.28 | 0.3 | | -10 | 50(-7.6) | 20 | [21] | [9] | [8] | 71 | -774 | UT | 0.1 | OpenLong | | (16) | 3 | 11 | 3 | 20 | 0.9,98 | 48 | | 42 | May/27 | 13 | 31.27 | 28.86 | 30.33(1.13) | 31.99(0.13) | 31.96(0.28) | 32.06 | 0.2 | | -10 | 58(-6.7) | 5 | [21] | [13] | [-2] | 64 | -692 | CR | 0 | HoldShort | | (19) | 5 | -4 | -1 | -6 | 0.8,94 | 48 | | 43 | May/27 | 12 | 31.27 | 28.86 | 29.99(1.21) | 31.95(0.28) | 31.87(0.19) | 32.14 | 0.2 | | -10 | 64(-4.5) | 5 | [23] | [13] | [5] | 66 | -668 | RG | 0.1 | Wait | | (20) | 4 | 22 | -2 | -20 | 0.9,93 | 48 | | 44 | May/27 | 11 | 31.27 | 28.86 | 29.63(1.06) | 31.86(0.6) | 31.81(-0.44) | 31.7 | 0.1 | | -10 | 69(-3.4) | -40 | [20] | [3] | [-17] | 62 | -694 | CR | -0 | HoldShort | | (18) | -8 | -8 | -4 | -20 | 0.8,92 | 48 | | 45 | May/27 | 10 | 31.27 | 28.86 | 29.32(1.14) | 31.67(0.89) | 31.95(-0.16) | 31.87 | 0.2 | | -10 | 72(-2) | -30 | [22] | [11] | [-14] | 68 | -537 | CR | -0 | HoldShort | | (19) | -3 | -9 | -5 | -20 | 1,93 | 48 | | | | |
| 46 | May/27 | 9 | 31.27 | 28.86 | 28.99(1.19) | 31.39(1.06) | 32(-0.06) | 32.05 | 0.2 | | -10 | 74(-0.6) | 0 | [23] | [15] | [2] | 72 | -378 | RG | 0 | Wait? | | (20) | -1 | 24 | -6 | -20 | 1.1,94 | 48 | | 47 | May/26 | 15 | 31.32 | 28.69 | 28.65(0.99) | 31.06(1.07) | 32.02(-0.09) | 31.57 | 0.1 | | -11 | 75(0.7) | -30 | [19] | [14] | [-16] | 73 | -186 | CR | -0.2 | HoldShort? | | (19) | -2 | -20 | -7 | -20 | 1.1,95 | 44 | | 48 | May/26 | 14 | 31.32 | 28.69 | 28.37(0.89) | 30.73(1.32) | 32.05(0.47) | 31.97 | 0.2 | | -11 | 74(3.2) | 5 | [17] | [26] | [1] | 82 | 353 | RG | -0 | Wait | | (18) | 9 | -12 | 27 | 3 | 1.3,99 | 44 | | 49 | May/26 | 13 | 31.32 | 28.69 | 28.12(0.9) | 30.33(1.44) | 31.9(1.62) | 32.21 | 0.2 | | -11 | 71(4.7) | 25 | [17] | [49] | [16] | 90 | 860 | UT | 0.1 | OpenLong | | (15) | 31 | 0 | 30 | 20 | 1.6,100 | 44 | | 50 | May/26 | 12 | 31.32 | 28.69 | 27.87(0.94) | 29.9(1.91) | 31.39(1.98) | 32.21 | 0.2 | | -11 | 66(5.9) | 25 | [18] | [60] | [17] | 95 | 1026 | UT | 0.3 | OpenLong | | (16) | 37 | 4 | 32 | 20 | 1.8,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|