LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $30.1400 One month high (close): $35.8300

LVS Daily Change: 0.93% Daily StdDev 3.99% LVS EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $35.83(0.93%)

Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2

Sample size 2 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.04%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	12	33.69	34.51	35.46(-0.03)	35.71(-0.28)	35.44(0.03)	35.52	1	8	31(-0.1)	35	[-1]	[-1]	[1]	-16	65	RG	0.1	Wait	(0)	1	0	0	17	0.1,32	54
Daily Trend: % Up Forces: Down Forces: 35.46(hourly_sma_20 -0.17%) Support Levels: 34.51(daily_ema_10 -2.84%) 33.69(daily_ema_20 -5.15%) Resistance Levels: 35.71(weak_hourly_sma_10 0.53%)

2	Jun/7	11	33.69	34.51	35.47(0.06)	35.81(0.17)	35.43(-0.03)	35.52	1	8	31(-0.3)	40	[2]	[4]	[-4]	-16	-67	CR	0.2	HoldShort	(-1)	-1	10	2	-20	0.1,32	54
3	Jun/7	10	33.69	34.51	35.47(0)	35.75(0.11)	35.44(-0.17)	35.36	0.9	8	31(0)	20	[0]	[-1]	[-10]	-24	-80	DR	-0.1	OpenShort	(1)	-4	-8	-4	-20	-0.2,31	54
4	Jun/7	9	33.69	34.51	35.45(0.03)	35.71(0.08)	35.5(-0.45)	35.48	1	8	31(0)	30	[1]	[-8]	[-4]	-16	-152	DR	-0	OpenShort?	(1)	-11	8	-8	-20	0.1,32	54
5	Jun/6	15	33.49	34.22	35.44(-0.03)	35.68(0.14)	35.66(-0.86)	35.35	1.1	5	31(-0.7)	-20	[-1]	[-19]	[-13]	-22	-238	DT	-0.6	OpenShort?	(0)	-22	-7	-19	-20	-0.2,33	59

6	Jun/6	14	33.49	34.22	35.45(0.03)	35.63(0.23)	35.97(-0.61)	35.46	1.1	5	32(0)	-0	[1]	[-10]	[-13]	-11	-194	DR	-0.9	OpenShort	(0)	-14	-8	-30	-20	0,39	59
7	Jun/6	13	33.49	34.22	35.44(0.03)	35.55(0.17)	36.19(0.33)	35.58	1.2	5	32(-0.1)	25	[1]	[11]	[-9]	9	99	CR	-1.1	HoldShort	(1)	8	-8	-28	-20	0.3,51	59
8	Jun/6	12	33.49	34.22	35.43(0.11)	35.49(0.14)	36.07(0.39)	35.7	1.3	5	32(-0.6)	30	[3]	[13]	[-12]	34	66	CR	-0.7	HoldShort	(1)	9	-32	-16	14	0.5,71	59
9	Jun/6	11	33.49	34.22	35.39(0.23)	35.44(0.23)	35.93(0.64)	36.23	1.6	5	33(0.3)	50	[5]	[20]	[0]	78	168	UT	0.5	HoldLong	(5)	15	-39	38	20	1.5,90	59
10	Jun/6	10	33.49	34.22	35.31(0.31)	35.36(0.43)	35.7(1.22)	36.88	2	5	32(8.2)	50	[7]	[37]	[30]	93	436	UT	2.1	OpenLong	(7)	29	18	43	20	2.8,73	59

11	Jun/6	9	33.49	34.22	35.2(0.26)	35.21(0.23)	35.27(1)	36.59	1.8	5	24(7.1)	50	[6]	[29]	[60]	82	381	UT	3.2	OpenLong?	(6)	24	105	39	20	3.3,49	59
12	Jun/3	15	33.41	34.01	35.11(-0.09)	35.13(-0.06)	35.27(0)	34.93	0.9	3	17(-0.7)	0	[-2]	[-0]	[-2]	-37	45	RG	0	Wait?	(1)	0	-4	8	-20	-0.6,28	51
13	Jun/3	14	33.41	34.01	35.14(-0.06)	35.15(-0.09)	34.92(-0.11)	34.99	0.9	3	18(-0.6)	5	[-1]	[-3]	[-2]	-35	-4	RG	0.2	Wait	(-1)	-3	-6	7	-11	-0.5,28	51
14	Jun/3	13	33.41	34.01	35.16(-0.11)	35.18(-0.09)	34.96(-0.14)	35.08	1	3	18(-1.7)	5	[-3]	[-4]	[4]	-36	61	RG	0.4	Wait	(-2)	-3	15	-3	-9	-0.3,22	51
15	Jun/3	12	33.41	34.01	35.2(-0.14)	35.21(-0.17)	35.01(-0.43)	34.84	0.9	3	20(-0.9)	-10	[-3]	[-12]	[-4]	-61	-64	DT	-0.5	OpenShort	(-3)	-10	6	-24	-20	-1.1,17	51

16	Jun/3	11	33.41	34.01	35.25(-0.17)	35.27(-0.2)	35.16(-0.51)	34.74	0.8	3	21(-0.4)	-30	[-4]	[-15]	[-14]	-56	-95	DT	-1.2	OpenShort	(-3)	-12	-12	-27	-20	-1.5,32	51
17	Jun/3	10	33.41	34.01	35.31(-0.11)	35.34(-0.06)	35.34(-0.08)	34.93	0.9	3	21(-0.7)	-10	[-3]	[-2]	[-14]	-26	-15	DT	-1.2	OpenShort	(-4)	-2	-19	-18	-20	-1.1,52	51
18	Jun/3	9	33.41	34.01	35.35(-0.08)	35.36(0.08)	35.37(-0.08)	35.23	1.1	3	22(-0.4)	-10	[-2]	[-1]	[-8]	12	33	DT	-0.4	OpenShort?	(-2)	-2	-8	-6	-20	-0.3,69	51
19	Jun/2	15	33.42	33.83	35.38(-0.08)	35.33(0.2)	35.37(0)	35.35	1.1	2	22(-1.2)	-5	[-2]	[3]	[-5]	26	76	RG	-0.1	Wait?	(-1)	0	-11	12	-20	-0.1,78	68
20	Jun/2	14	33.42	33.83	35.41(0.14)	35.26(0.23)	35.4(0.03)	35.53	1.2	2	24(-2.6)	30	[3]	[5]	[-1]	28	-110	CR	0.3	HoldShort	(-2)	1	-8	6	8	0.3,70	68

21	Jun/2	13	33.42	33.83	35.36(0.17)	35.18(0.26)	35.39(0.17)	35.66	1.3	2	26(-2.5)	50	[4]	[9]	[15]	29	-55	UT	0.6	OpenLong	(4)	4	34	4	20	0.7,61	68
22	Jun/2	12	33.42	33.83	35.3(0.09)	35.09(-0.11)	35.33(-0.11)	35.12	1	2	29(-2.1)	10	[2]	[-3]	[-4]	-9	-176	DR	-0.4	OpenShort	(2)	-3	-13	-10	20	-0.4,51	68
23	Jun/2	11	33.42	33.83	35.27(0.11)	35.13(-0.03)	35.37(0.31)	35.33	1.1	2	31(-1.2)	40	[3]	[8]	[4]	11	-16	UT	-0.1	OpenLong	(3)	7	-2	2	20	0.1,58	68
24	Jun/2	10	33.42	33.83	35.23(0.14)	35.14(-0.14)	35.26(0.37)	35.37	1.1	2	32(-1.4)	40	[3]	[9]	[5]	16	-14	UT	0.2	OpenLong	(2)	9	-6	10	20	0.3,58	68
25	Jun/2	9	33.42	33.83	35.18(0.14)	35.19(-0.09)	35.13(0.46)	35.47	1.2	2	33(-0.7)	50	[3]	[11]	[11]	21	53	UT	0.6	OpenLong?	(3)	11	6	19	20	0.5,58	68

26	Jun/1	15	33.47	33.64	35.13(0.11)	35.22(-0.14)	34.97(0.32)	35.38	1	0	34(1.9)	40	[3]	[7]	[11]	5	38	UT	0.7	OpenLong?	(3)	8	9	17	20	0.4,45	67
27	Jun/1	14	33.47	33.64	35.09(0.14)	35.27(-0.17)	34.86(-0.06)	35.24	1	0	32(-2)	40	[3]	[-2]	[11]	-13	-113	RG	0.6	Wait	(2)	-1	24	4	20	0.3,30	67
28	Jun/1	13	33.47	33.64	35.04(0.09)	35.33(-0.28)	34.88(-0.4)	34.87	0.8	0	34(-1)	0	[2]	[-11]	[-0]	-37	-239	RG	-0	Wait	(2)	-9	15	-12	-20	-0.3,21	67
29	Jun/1	12	33.47	33.64	35.01(0.06)	35.43(-0.39)	35.02(-0.65)	34.64	0.6	0	35(-0.6)	-15	[1]	[-18]	[-12]	-45	-331	DR	-0.6	OpenShort	(1)	-15	-4	-29	-20	-0.6,20	67
30	Jun/1	11	33.47	33.64	34.99(0.06)	35.57(0.08)	35.25(-0.62)	34.71	0.7	0	36(-1.3)	-35	[1]	[-12]	[-21]	-24	-296	DR	-0.8	OpenShort	(1)	-14	-8	-26	-20	-0.4,36	67

31	Jun/1	10	33.47	33.64	34.97(0.11)	35.54(0.11)	35.47(-0.62)	34.83	0.7	0	37(-1.5)	-35	[3]	[-12]	[-29]	-1	-311	DR	-0.9	OpenShort	(2)	-14	-37	-24	-20	-0.2,54	67
32	Jun/1	9	33.47	33.64	34.93(0.2)	35.5(0.28)	35.69(-0.25)	35.42	1.1	0	39(-1)	-5	[5]	[-1]	[-11]	42	-126	DR	-0.4	OpenShort?	(4)	-6	-7	-11	-20	0.7,74	67
33	May/31	15	33.5	33.56	34.86(0.35)	35.4(0.25)	35.78(-0.17)	35.53	1.1	1	40(-2.3)	20	[8]	[2]	[-8]	54	-207	CR	-0.3	HoldShort?	(5)	-4	-15	-7	-19	0.9,81	64
34	May/31	14	33.5	33.56	34.74(0.52)	35.31(0.37)	35.84(-0.11)	35.77	1.2	1	42(-7.3)	40	[12]	[6]	[-1]	72	-268	CR	-0.1	HoldShort	(9)	-3	-4	-3	6	1.3,89	64
35	May/31	13	33.5	33.56	34.56(0.61)	35.18(0.37)	35.88(0.73)	35.84	1.2	1	49(-7.3)	50	[14]	[26]	[3]	76	-72	UT	-0	HoldLong	(12)	17	-4	-2	20	1.4,91	64

36	May/31	12	33.5	33.56	34.35(0.64)	35.05(0.4)	35.62(0.88)	35.9	1.3	1	57(-5.8)	50	[15]	[29]	[6]	75	13	UT	0.3	HoldLong	(14)	20	1	-6	20	1.4,90	64
37	May/31	11	33.5	33.56	34.13(0.65)	34.91(0.49)	35.31(0.83)	35.89	1.3	1	62(-3.1)	50	[15]	[29]	[11]	80	64	UT	0.5	HoldLong	(16)	19	10	5	20	1.5,92	64
38	May/31	10	33.5	33.56	33.91(0.59)	34.74(0.38)	35.02(0.57)	35.73	1.2	1	65(-2.2)	50	[14]	[22]	[4]	82	75	UT	0.6	HoldLong	(14)	13	-19	6	20	1.5,94	64
39	May/31	9	33.5	33.56	33.71(0.72)	34.61(0.55)	34.82(1.02)	36.04	1.3	1	68(2.7)	50	[17]	[35]	[49]	92	203	UT	0.9	OpenLong?	(16)	23	98	7	20	1.8,97	64
40	May/27	15	33.54	33.33	33.47(0.48)	34.42(0.09)	34.47(-0.03)	34.52	0.5	-1	65(-0.7)	40	[11]	[3]	[2]	64	-195	UT	0	OpenLong?	(10)	-1	8	-4	-6	0.8,94	59

41	May/27	14	33.54	33.33	33.31(0.51)	34.39(0.09)	34.48(-0.09)	34.39	0.4	-1	66(-4)	30	[11]	[2]	[-3]	65	-207	CR	-0.1	HoldShort	(11)	-2	-1	-5	-20	0.8,95	59
42	May/27	13	33.54	33.33	33.14(0.55)	34.36(0.15)	34.51(0.15)	34.4	0.4	-1	70(-2.8)	20	[12]	[8]	[-6]	70	-129	CR	-0.1	HoldShort	(13)	3	-12	-4	-20	0.9,97	59
43	May/27	12	33.54	33.33	32.96(0.58)	34.31(0.41)	34.46(0.2)	34.59	0.5	-1	72(-1)	35	[13]	[12]	[0]	77	-38	UT	0.1	HoldLong	(14)	4	8	-3	-20	1.1,99	59
44	May/27	11	33.54	33.33	32.77(0.52)	34.17(0.68)	34.39(0.03)	34.47	0.5	-1	73(0.2)	20	[12]	[11]	[-8]	79	10	CR	0.1	OpenShort	(13)	1	-4	-1	-20	1.2,99	59
45	May/27	10	33.54	33.33	32.6(0.59)	33.94(0.86)	34.38(0.29)	34.54	0.5	-1	73(1.8)	35	[13]	[19]	[-5]	81	86	CR	0.1	OpenShort	(12)	6	-2	-4	-20	1.3,98	59

46	May/27	9	33.54	33.33	32.41(0.53)	33.65(0.93)	34.28(0.23)	34.57	0.5	-1	71(2.8)	50	[12]	[18]	[9]	86	201	UT	0.2	OpenLong?	(14)	5	29	-4	-6	1.5,98	59
47	May/26	15	33.56	33.31	32.24(0.37)	33.34(0.79)	34.2(0.09)	34.12	0.3	-0	69(4.3)	20	[8]	[14]	[-5]	83	237	CR	-0.1	OpenShort?	(11)	2	-12	-5	-3	1.4,98	50
48	May/26	14	33.56	33.31	32.12(0.22)	33.08(0.85)	34.17(0.71)	34.31	0.4	-0	64(4.3)	40	[5]	[28]	[11]	93	640	UT	0.1	OpenLong	(9)	16	-1	31	20	1.7,100	50
49	May/26	13	33.56	33.31	32.05(0.19)	32.8(0.86)	33.93(1.28)	34.32	0.4	-0	60(4.6)	45	[4]	[40]	[20]	98	836	UT	0.3	OpenLong	(6)	28	10	33	20	1.9,100	50
50	May/26	12	33.56	33.31	31.99(0.22)	32.52(0.87)	33.5(1.48)	34.16	0.3	-0	55(4.8)	45	[5]	[45]	[20]	98	829	UT	0.6	OpenLong	(4)	32	6	33	20	1.9,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI