IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $35.5550 One month high (close): $38.9600

IFRA Daily Change: 1.14% Daily StdDev 1.13% IFRA EMA_5_Trend: 0.52% 10Minute StdDev: $0.206

Latest Price : $38.96(1.14%)

Thu. Jun 9, 2022($0.4) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.1) Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.1)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	12	37.25	38.08	38.38(0.03)	(0)	(0)	38.55	1.3	21	15(0.2)	50	[3]	[5]	[-3]	66	6	CR	0.3	HoldShort	(2)	0	-14	10	3	1.1,88	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.38(hourly_sma_20 -0.44%) 38.08(daily_ema_10 -1.22%) 37.25(daily_ema_20 -3.37%) Resistance Levels:

2	Jun/7	11	37.25	38.08	38.37(0.05)	38.51(0.13)	38.51(0.08)	38.62	1.3	21	15(1.2)	50	[4]	[18]	[9]	72	38	UT	0.7	OpenLong	(4)	7	29	-2	-5	1.7,79	67
3	Jun/7	10	37.25	38.08	38.35(0.03)	38.46(0.05)	38.48(-0.03)	38.48	1.2	21	14(-0.3)	50	[3]	[4]	[6]	49	-13	UT	0	OpenLong	(2)	-3	23	-10	-5	0.9,76	67
4	Jun/7	9	37.25	38.08	38.34(0.08)	38.44(0.05)	38.49(-0.08)	38.37	1.1	21	14(-2.4)	50	[7]	[1]	[-15]	37	-101	CR	-0.9	HoldShort?	(2)	-7	-31	-14	-20	0.2,82	67
5	Jun/6	15	37.11	37.87	38.31(0.05)	38.42(0.1)	38.52(0.03)	38.52	1.5	18	16(-1.9)	50	[4]	[12]	[-3]	78	4	CR	0	OpenShort?	(6)	3	-6	0	-5	1.3,95	71

6	Jun/6	14	37.11	37.87	38.29(0.08)	38.38(0.1)	38.51(0.05)	38.55	1.5	18	18(0.4)	50	[7]	[14]	[3]	80	-5	UT	0.2	HoldLong	(6)	4	8	-4	10	1.5,92	71
7	Jun/6	13	37.11	37.87	38.26(0.08)	38.34(0.08)	38.49(0.13)	38.51	1.5	18	18(-0.8)	50	[7]	[21]	[5]	80	18	UT	0.1	HoldLong	(4)	12	10	0	20	1.5,92	71
8	Jun/6	12	37.11	37.87	38.23(0.08)	38.31(0.05)	38.44(0.13)	38.46	1.4	18	19(-1.8)	50	[7]	[19]	[-4]	77	8	CR	0.1	OpenShort	(6)	12	-14	4	5	1.3,94	71
9	Jun/6	11	37.11	37.87	38.2(0.13)	38.29(0.05)	38.39(0.21)	38.53	1.5	18	20(-3.4)	50	[12]	[27]	[8]	93	4	UT	0.7	HoldLong	(8)	19	6	19	20	1.7,100	71
10	Jun/6	10	37.11	37.87	38.15(0.13)	38.27(0.03)	38.31(0.13)	38.5	1.5	18	24(-2.4)	50	[12]	[19]	[7]	80	-18	UT	0.8	HoldLong	(10)	12	4	15	20	1.6,90	71

11	Jun/6	9	37.11	37.87	38.1(0.11)	38.26(0.08)	38.26(0.18)	38.48	1.4	18	26(0.7)	50	[10]	[26]	[22]	66	29	UT	0.9	OpenLong?	(10)	16	54	9	20	1.5,78	71
12	Jun/3	15	37.02	37.67	38.06(0.03)	38.23(-0.03)	38.26(0)	38.22	1.3	14	25(-1.4)	50	[3]	[2]	[2]	36	6	UT	0.1	OpenLong?	(6)	0	6	-2	-3	0.7,68	70
13	Jun/3	14	37.02	37.67	38.05(0.03)	38.23(0)	38.19(-0.03)	38.19	1.3	14	27(0.1)	50	[3]	[1]	[-2]	36	-3	CR	0	HoldShort	(2)	-3	0	-3	-13	0.6,71	70
14	Jun/3	13	37.02	37.67	38.05(0)	38.24(0.08)	38.2(-0.05)	38.19	1.3	14	27(0.3)	50	[0]	[2]	[-2]	38	26	CR	-0	HoldShort	(2)	-5	4	-8	-20	0.6,73	70
15	Jun/3	12	37.02	37.67	38.04(0.03)	38.21(0.05)	38.22(-0.1)	38.17	1.3	14	26(0.1)	50	[3]	[-3]	[-1]	42	-31	DR	-0.2	OpenShort	(0)	-9	2	-8	-10	0.6,77	70

16	Jun/3	11	37.02	37.67	38.03(0.03)	38.19(0.03)	38.26(-0.05)	38.16	1.3	14	26(0.2)	50	[3]	[0]	[-9]	46	-18	DR	-0.4	OpenShort	(2)	-5	-14	-15	-20	0.6,81	70
17	Jun/3	10	37.02	37.67	38.02(0.03)	38.18(0.08)	38.28(-0.03)	38.23	1.4	14	26(0.3)	50	[3]	[4]	[-1]	62	18	CR	-0.2	HoldShort	(2)	-3	4	-9	-5	0.9,89	70
18	Jun/3	9	37.02	37.67	38.01(0.05)	38.15(0.13)	38.29(0.03)	38.21	1.3	14	26(0.6)	50	[5]	[12]	[-11]	67	3	CR	-0.3	HoldShort?	(2)	3	-30	-7	-3	0.9,94	70
19	Jun/2	15	36.96	37.52	37.99(0.03)	38.1(0.21)	38.28(0.21)	38.35	1.6	13	25(0.6)	50	[3]	[32]	[3]	90	115	UT	0.3	HoldLong?	(6)	19	8	5	-8	1.6,100	77
20	Jun/2	14	36.96	37.52	37.99(0)	38.02(0.18)	38.2(0.18)	38.31	1.6	13	25(-0.1)	50	[0]	[27]	[4]	90	140	UR	0.5	SmallShort	(2)	16	2	11	18	1.6,100	77

21	Jun/2	13	36.96	37.52	37.98(0.03)	37.95(0.16)	38.13(0.16)	38.3	1.6	13	25(0.4)	50	[3]	[25]	[10]	88	91	UT	0.8	HoldLong	(0)	14	10	25	20	1.5,100	77
22	Jun/2	12	36.96	37.52	37.98(0)	37.89(0.05)	38.07(0.18)	38.25	1.5	13	24(0)	50	[0]	[21]	[12]	74	120	UR	0.9	SmallShort	(0)	16	14	19	20	1.4,89	77
23	Jun/2	11	36.96	37.52	37.97(-0.03)	37.87(0.08)	38(0.21)	38.18	1.4	13	24(-0.7)	50	[-3]	[25]	[25]	58	153	UR	0.9	SmallShort	(0)	19	53	18	20	1,83	77
24	Jun/2	10	36.96	37.52	37.98(-0.03)	37.84(-0.08)	37.92(0.18)	37.93	1.1	13	25(-0.3)	45	[-3]	[15]	[-1]	14	74	RG	0	Wait	(-4)	16	-17	16	20	-0.2,69	77
25	Jun/2	9	36.96	37.52	37.99(-0.03)	37.84(0)	37.85(0.24)	38.01	1.2	13	25(-0.2)	50	[-3]	[24]	[7]	16	111	UR	0.7	SmallShort?	(-2)	21	0	27	20	0.1,63	77

26	Jun/1	15	36.91	37.34	37.99(0)	37.84(0)	37.76(0.16)	38.01	1.4	10	26(-1.7)	50	[0]	[16]	[15]	3	45	UR	1.2	SmallShort?	(-2)	14	21	36	20	0,53	75
27	Jun/1	14	36.91	37.34	37.99(0)	37.84(0)	37.7(-0.05)	37.91	1.3	10	27(-0.2)	50	[0]	[-3]	[13]	-34	-34	RG	1	SmallShort	(0)	-4	27	21	3	-0.4,26	75
28	Jun/1	13	36.91	37.34	37.99(0)	37.87(-0.03)	37.72(-0.11)	37.78	1.1	10	27(0.5)	50	[0]	[-9]	[18]	-64	-90	RG	0.3	Wait	(-2)	-10	54	6	-5	-1,11	75
29	Jun/1	12	36.91	37.34	38(-0.05)	37.88(-0.13)	37.76(-0.34)	37.53	0.8	10	27(3.8)	0	[-4]	[-34]	[-12]	-105	-158	RG	-1.1	SmallLong	(-4)	-29	-9	-31	-20	-2.2,0	75
30	Jun/1	11	36.91	37.34	38.02(-0.03)	37.93(-0.21)	37.89(-0.24)	37.57	0.8	10	23(2.9)	10	[-3]	[-29]	[-15]	-98	-153	RG	-1.7	SmallLong	(-2)	-21	-30	-23	-18	-2.4,12	75

31	Jun/1	10	36.91	37.34	38.03(-0.03)	38.01(-0.16)	37.98(-0.21)	37.71	1	10	20(0.5)	-5	[-3]	[-24]	[-31]	-83	-104	RG	-1.7	SmallLong	(-2)	-18	-71	-31	-20	-2,17	75
32	Jun/1	9	36.91	37.34	38.04(0.05)	38.07(-0.03)	38.06(0.13)	38.05	1.4	10	20(-0.9)	50	[4]	[13]	[8]	-13	-19	UT	-0.1	OpenLong?	(2)	11	23	-2	8	0.1,35	75
33	May/31	15	36.86	37.26	38.02(0.03)	38.08(-0.1)	38.06(0)	37.94	1.4	12	21(-3)	40	[3]	[-1]	[-14]	-28	-53	DR	-0.4	OpenShort?	(2)	0	-38	-5	-8	-0.5,35	73
34	May/31	14	36.86	37.26	38.01(0.11)	38.08(0)	38.01(0.08)	38.12	1.7	12	24(-5.6)	50	[10]	[13]	[7]	10	-69	UT	0.6	OpenLong	(4)	7	14	11	0	0.6,45	73
35	May/31	13	36.86	37.26	37.97(0.11)	38.08(0)	37.98(-0.16)	38.05	1.6	12	29(-7.8)	50	[10]	[-9]	[-1]	-7	-146	DR	0.3	OpenShort	(9)	-14	2	-8	-3	0.4,33	73

36	May/31	12	36.86	37.26	37.93(0.13)	38.08(0)	38.04(-0.11)	38.04	1.6	12	37(-7.1)	50	[12]	[-4]	[7]	-12	-144	RG	0	Wait	(10)	-10	32	-17	-16	0.4,28	73
37	May/31	11	36.86	37.26	37.88(0.11)	38.08(0)	38.08(-0.18)	37.89	1.4	12	44(-5.3)	50	[10]	[-10]	[-13]	-22	-171	DR	-0.6	OpenShort	(9)	-16	-10	-36	-20	0,28	73
38	May/31	10	36.86	37.26	37.84(0.08)	38.08(0)	38.15(-0.18)	37.94	1.4	12	49(-3.4)	50	[7]	[-11]	[-11]	16	-109	DR	-0.6	OpenShort	(9)	-16	-10	-22	-20	0.3,58	73
39	May/31	9	36.86	37.26	37.81(0.13)	38.12(0.03)	38.22(-0.08)	37.99	1.5	12	53(-2.9)	45	[12]	[0]	[-29]	39	-116	DR	-0.6	OpenShort?	(9)	-7	-73	-15	-20	0.4,79	73
40	May/27	15	36.78	37.1	37.76(0.19)	38.11(0.13)	38.25(0.1)	38.34	2.2	12	56(-5.7)	50	[17]	[23]	[6]	85	-33	UT	0.2	HoldLong?	(15)	9	14	-1	13	1.4,100	70

41	May/27	14	36.78	37.1	37.69(0.19)	38.06(0.13)	38.21(0.1)	38.27	2.1	12	61(-2.7)	50	[16]	[22]	[2]	83	-26	UT	0.1	HoldLong	(15)	9	4	-1	13	1.3,100	70
42	May/27	13	36.78	37.1	37.62(0.21)	38.01(0.13)	38.17(0.18)	38.25	2.1	12	64(-2.8)	50	[18]	[30]	[2]	85	-6	UT	0.2	HoldLong	(15)	15	0	-1	20	1.4,100	70
43	May/27	12	36.78	37.1	37.54(0.21)	37.96(0.13)	38.1(0.21)	38.25	2.1	12	67(-2.7)	50	[18]	[32]	[8]	88	23	UT	0.3	HoldLong	(17)	18	19	0	16	1.5,100	70
44	May/27	11	36.78	37.1	37.46(0.24)	37.91(0.21)	38.02(0.16)	38.16	1.9	12	70(-2.1)	50	[21]	[32]	[3]	85	-24	UT	0.3	HoldLong	(19)	14	6	1	5	1.4,100	70
45	May/27	10	36.78	37.1	37.37(0.24)	37.83(0.24)	37.96(0.16)	38.13	1.9	12	72(-2.7)	50	[21]	[33]	[5]	88	-14	UT	0.3	HoldLong	(19)	14	17	1	-5	1.5,100	70

46	May/27	9	36.78	37.1	37.28(0.22)	37.74(0.27)	37.9(0.13)	38.05	1.8	12	74(-0.9)	50	[19]	[32]	[13]	88	10	UT	0.3	HoldLong?	(19)	11	36	-1	13	1.5,100	70
47	May/26	15	36.68	36.88	37.2(0.16)	37.64(0.21)	37.85(0.05)	37.88	1.9	6	75(-6.2)	50	[14]	[20]	[1]	83	23	UT	0.1	HoldLong?	(18)	4	2	-3	5	1.3,100	55
48	May/26	14	36.68	36.88	37.14(0.13)	37.56(0.19)	37.83(0.08)	37.87	1.9	6	82(4.1)	50	[11]	[21]	[6]	85	81	UT	0.1	OpenLong	(13)	7	0	28	18	1.4,100	55
49	May/26	13	36.68	36.88	37.09(0.11)	37.49(0.19)	37.8(0.27)	37.87	1.9	6	77(5.2)	50	[10]	[37]	[9]	90	164	UT	0.1	OpenLong	(10)	23	6	30	18	1.6,100	55
50	May/26	12	36.68	36.88	37.05(0.16)	37.42(0.24)	37.7(0.35)	37.84	1.8	6	72(5.4)	50	[14]	[48]	[12]	93	131	UT	0.3	OpenLong	(11)	30	10	31	20	1.7,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI