|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $10.0400 One month high (close): $13.1800
FSLY Daily Change: 1.53% Daily StdDev 5.93% FSLY EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $12.62(1.53%) | Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: 0.8
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 12 | 11.95 | 12.4 | 12.5(-0.4) | 12.38(-0.08) | 12.35(-0.24) | 12.36 | 0.5 | | 6 | 32(-6.7) | -15 | [-7] | [-5] | [-3] | -20 | 219 | DT | 0 | OpenShort | | (-7) | -4 | -14 | 14 | -8 | -0.5,43 | 57 | Sample size 50 Avg positive next hour return: 1.06%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces: 12.4(daily_ema_10 0.32%)
Down Forces:
Support Levels: 11.95(daily_ema_20 -3.32%)
Resistance Levels: 12.38(weak_hourly_sma_10 0.16%) 12.5(weak_hourly_sma_20 1.13%)
|
| | | 2 | Jun/7 | 11 | 11.95 | 12.4 | 12.55(-0.32) | 12.39(0.08) | 12.38(0.24) | 12.46 | 0.6 | | 6 | 38(-3.8) | 10 | [-5] | [4] | [6] | -27 | 299 | UR | 0.2 | SmallShort | | (-7) | 4 | 14 | 5 | 8 | -0.3,31 | 57 | | 3 | Jun/7 | 10 | 11.95 | 12.4 | 12.59(-0.32) | 12.39(0) | 12.35(0.16) | 12.36 | 0.5 | | 6 | 42(-2.1) | 30 | [-5] | [2] | [8] | -44 | 172 | UR | 0 | SmallShort | | (-6) | 3 | 24 | 1 | 0 | -0.6,21 | 57 | | 4 | Jun/7 | 9 | 11.95 | 12.4 | 12.63(-0.32) | 12.38(-0.24) | 12.33(-0.32) | 12.19 | 0.3 | | 6 | 44(0.6) | -10 | [-5] | [-8] | [-15] | -63 | -114 | DT | -0.4 | OpenShort? | | (-7) | -5 | -31 | 2 | -20 | -1.2,17 | 57 | | 5 | Jun/6 | 15 | 11.9 | 12.33 | 12.67(-0.24) | 12.41(-0.08) | 12.37(-0.4) | 12.41 | 0.6 | | 4 | 44(-0.6) | 5 | [-4] | [-8] | [1] | -41 | -77 | RG | 0.1 | Wait? | | (-6) | -7 | -12 | 12 | 20 | -0.7,27 | 58 | | | | |
| 6 | Jun/6 | 14 | 11.9 | 12.33 | 12.67(0) | 12.42(0.16) | 12.42(0.16) | 12.5 | 0.7 | | 4 | 44(0.1) | 50 | [0] | [4] | [9] | -47 | -119 | UR | 0.2 | SmallShort | | (-1) | 3 | 23 | 4 | 8 | -0.5,16 | 58 | | 7 | Jun/6 | 13 | 11.9 | 12.33 | 12.7(-0.24) | 12.4(-0.32) | 12.42(0) | 12.34 | 0.5 | | 4 | 44(1.1) | 20 | [-4] | [-3] | [7] | -68 | -49 | RG | -0.2 | Wait | | (-3) | 0 | 21 | -7 | 16 | -1,7 | 58 | | 8 | Jun/6 | 12 | 11.9 | 12.33 | 12.73(-0.16) | 12.44(-0.32) | 12.4(-0.32) | 12.19 | 0.3 | | 4 | 43(2.8) | -5 | [-3] | [-8] | [-16] | -76 | -339 | RG | -0.6 | Wait | | (-4) | -5 | -29 | -2 | -20 | -1.5,12 | 58 | | 9 | Jun/6 | 11 | 11.9 | 12.33 | 12.75(-0.08) | 12.48(-0.56) | 12.44(-0.08) | 12.4 | 0.6 | | 4 | 40(1) | 15 | [-1] | [-6] | [-3] | -59 | -212 | RG | -0.1 | Wait | | (-3) | -1 | -33 | 9 | 20 | -1,16 | 58 | | 10 | Jun/6 | 10 | 11.9 | 12.33 | 12.76(-0.08) | 12.55(-0.55) | 12.45(0.16) | 12.64 | 0.9 | | 4 | 39(0.4) | 50 | [-1] | [-2] | [25] | -46 | 25 | RG | 0.6 | Wait | | (0) | 3 | 27 | 13 | 20 | -0.4,14 | 58 | | | | |
| 11 | Jun/6 | 9 | 11.9 | 12.33 | 12.77(-0.16) | 12.62(-0.71) | 12.43(0.16) | 12.45 | 0.7 | | 4 | 39(0.3) | 35 | [-3] | [-4] | [11] | -71 | -54 | RG | 0.1 | Wait? | | (-1) | 3 | 18 | 3 | 20 | -1,4 | 58 | | 12 | Jun/3 | 15 | 11.93 | 12.28 | 12.79(-0.39) | 12.71(-0.7) | 12.41(-0.64) | 12.32 | 0.4 | | 2 | 39(1.5) | -35 | [-7] | [-18] | [-9] | -86 | -145 | DT | -0.3 | OpenShort? | | (-5) | -11 | -7 | -3 | -20 | -1.5,2 | 52 | | 13 | Jun/3 | 14 | 11.93 | 12.28 | 12.84(-0.23) | 12.8(-0.62) | 12.49(-0.24) | 12.37 | 0.5 | | 2 | 37(2.1) | -10 | [-4] | [-10] | [-9] | -84 | -208 | DT | -0.4 | OpenShort | | (-7) | -4 | -12 | 2 | -20 | -1.5,4 | 52 | | 14 | Jun/3 | 13 | 11.93 | 12.28 | 12.87(-0.23) | 12.88(-0.46) | 12.52(-0.95) | 12.46 | 0.6 | | 2 | 35(1.5) | -45 | [-4] | [-21] | [-17] | -81 | -332 | DT | -0.2 | OpenShort | | (-4) | -16 | -3 | -10 | -20 | -1.4,4 | 52 | | 15 | Jun/3 | 12 | 11.93 | 12.28 | 12.9(-0.23) | 12.94(-0.23) | 12.64(-1.4) | 12.48 | 0.6 | | 2 | 33(1.5) | -45 | [-4] | [-26] | [-12] | -76 | -445 | DT | -0.5 | OpenShort | | (-3) | -23 | 10 | -12 | -20 | -1.4,9 | 52 | | | | |
| 16 | Jun/3 | 11 | 11.93 | 12.28 | 12.93(-0.39) | 12.97(-0.31) | 12.82(-1.46) | 12.41 | 0.6 | | 2 | 32(2.4) | -50 | [-7] | [-29] | [-41] | -91 | -377 | DT | -1.5 | OpenShort | | (-5) | -24 | -41 | -45 | -20 | -1.9,7 | 52 | | 17 | Jun/3 | 10 | 11.93 | 12.28 | 12.98(-0.15) | 13.01(0.08) | 13.01(-0.61) | 12.71 | 0.9 | | 2 | 30(-1.5) | -25 | [-3] | [-10] | [-14] | -50 | -210 | DT | -1.2 | OpenShort | | (-4) | -10 | 24 | -42 | -20 | -1.1,28 | 52 | | 18 | Jun/3 | 9 | 11.93 | 12.28 | 13(-0.23) | 13(-0.15) | 13.09(-1.13) | 12.54 | 0.7 | | 2 | 31(3.9) | -35 | [-4] | [-21] | [-48] | -40 | -402 | DT | -2 | OpenShort? | | (-5) | -19 | -73 | -39 | -20 | -1.7,53 | 52 | | 19 | Jun/2 | 15 | 11.99 | 12.25 | 13.03(-0.08) | 13.02(0.31) | 13.24(0.08) | 13.09 | 1.1 | | -0 | 27(2.3) | -25 | [-1] | [5] | [-12] | 44 | 143 | RG | -0.6 | Wait? | | (0) | 1 | -32 | -1 | -7 | 0.3,86 | 64 | | 20 | Jun/2 | 14 | 11.99 | 12.25 | 13.04(0.08) | 12.98(0.54) | 13.23(0.76) | 13.34 | 1.4 | | -0 | 25(0.9) | 25 | [1] | [19] | [9] | 76 | 340 | UT | 0.5 | HoldLong | | (1) | 13 | -4 | 17 | 20 | 1.3,93 | 64 | | | | |
| 21 | Jun/2 | 13 | 11.99 | 12.25 | 13.03(0.08) | 12.91(0.31) | 13.13(1) | 13.37 | 1.4 | | -0 | 24(1.3) | 45 | [1] | [21] | [24] | 76 | 422 | UT | 1 | OpenLong | | (1) | 17 | 18 | 31 | 20 | 1.5,88 | 64 | | 22 | Jun/2 | 12 | 11.99 | 12.25 | 13.02(0.08) | 12.87(-0.16) | 13(0.7) | 13.23 | 1.3 | | -0 | 23(0.2) | 45 | [1] | [12] | [24] | 48 | 252 | UT | 1.1 | OpenLong | | (0) | 12 | 5 | 32 | 20 | 1,73 | 64 | | 23 | Jun/2 | 11 | 11.99 | 12.25 | 13.02(0) | 12.89(0.23) | 12.91(0.94) | 13.19 | 1.3 | | -0 | 22(0.4) | 35 | [0] | [19] | [26] | 25 | 365 | UR | 1.3 | SmallShort | | (1) | 16 | 23 | 33 | 20 | 0.8,55 | 64 | | 24 | Jun/2 | 10 | 11.99 | 12.25 | 13.01(0.08) | 12.86(-0.08) | 12.79(0.47) | 13.02 | 1.1 | | -0 | 22(0) | 45 | [1] | [9] | [18] | -18 | 50 | UT | 1.1 | OpenLong | | (-1) | 8 | 24 | 18 | 20 | 0,32 | 64 | | 25 | Jun/2 | 9 | 11.99 | 12.25 | 13(-0.08) | 12.87(-0.16) | 12.73(0.24) | 12.84 | 0.9 | | -0 | 22(0.2) | 25 | [-1] | [4] | [10] | -49 | 13 | UR | 0.5 | SmallShort? | | (0) | 4 | 18 | 13 | 20 | -0.8,21 | 64 | | | | |
| 26 | Jun/1 | 15 | 12.15 | 12.05 | 13(0) | 12.89(-0.46) | 12.7(-0.39) | 12.71 | 0.4 | | -5 | 22(7.4) | -20 | [0] | [-10] | [-2] | -73 | -323 | DR | 0 | OpenShort? | | (-1) | -6 | -8 | 4 | 0 | -1.4,12 | 66 | | 27 | Jun/1 | 14 | 12.15 | 12.05 | 13.01(0.08) | 12.95(-0.38) | 12.75(-0.93) | 12.77 | 0.4 | | -5 | 14(-1.6) | -30 | [1] | [-18] | [0] | -72 | -480 | RG | 0.1 | Wait | | (0) | -15 | 16 | -10 | -20 | -1.2,8 | 66 | | 28 | Jun/1 | 13 | 12.15 | 12.05 | 13.01(0) | 13(-0.38) | 12.87(-0.46) | 12.65 | 0.4 | | -5 | 16(-0.2) | -40 | [0] | [-11] | [-11] | -87 | -380 | DR | -1 | HoldShort | | (0) | -8 | 4 | -33 | -20 | -1.5,1 | 66 | | 29 | Jun/1 | 12 | 12.15 | 12.05 | 13.01(0) | 13.05(-0.38) | 12.93(-0.61) | 12.62 | 0.3 | | -5 | 16(0.5) | -50 | [0] | [-13] | [-26] | -86 | -434 | DR | -1.4 | HoldShort | | (0) | -10 | -14 | -50 | -20 | -1.7,7 | 66 | | 30 | Jun/1 | 11 | 12.15 | 12.05 | 13.01(0) | 13.1(-0.3) | 13.01(-0.61) | 12.72 | 0.4 | | -5 | 16(-0.3) | -50 | [0] | [-13] | [-26] | -42 | -364 | DR | -1.3 | OpenShort | | (0) | -10 | -36 | -20 | -20 | -1.3,41 | 66 | | | | |
| 31 | Jun/1 | 10 | 12.15 | 12.05 | 13(0.15) | 13.14(-0.23) | 13.09(-0.46) | 12.99 | 0.6 | | -5 | 16(-1.9) | -50 | [3] | [-9] | [-22] | 12 | -264 | DR | -0.4 | OpenShort | | (3) | -8 | -47 | -10 | -20 | -0,62 | 66 | | 32 | Jun/1 | 9 | 12.15 | 12.05 | 12.98(0.46) | 13.17(0.23) | 13.15(0.23) | 13.35 | 0.8 | | -5 | 18(-1.4) | 50 | [8] | [8] | [22] | 65 | -96 | UT | 0.8 | OpenLong? | | (5) | 4 | 49 | 1 | 20 | 1.5,77 | 66 | | 33 | May/31 | 15 | 12.32 | 11.97 | 12.92(0.39) | 13.14(-0.08) | 13.12(-0.38) | 12.98 | 0.4 | | -6 | 19(-1.8) | -10 | [7] | [-4] | [-9] | 18 | -417 | DR | -0.5 | OpenShort? | | (5) | -6 | -4 | -18 | -20 | 0.2,63 | 60 | | 34 | May/31 | 14 | 12.32 | 11.97 | 12.87(0.7) | 13.15(0.08) | 13.17(-0.15) | 13.01 | 0.4 | | -6 | 21(-8.2) | 5 | [12] | [2] | [-13] | 43 | -588 | CR | -0.4 | HoldShort | | (8) | -3 | -15 | -10 | -20 | 0.4,83 | 60 | | 35 | May/31 | 13 | 12.32 | 11.97 | 12.78(0.79) | 13.14(0.15) | 13.17(0) | 13.12 | 0.5 | | -6 | 29(-6.1) | 5 | [13] | [5] | [-9] | 62 | -480 | CR | -0.1 | HoldShort | | (14) | 0 | -18 | -3 | -20 | 0.7,94 | 60 | | | | |
| 36 | May/31 | 12 | 12.32 | 11.97 | 12.68(0.88) | 13.12(0.31) | 13.19(0.15) | 13.26 | 0.5 | | -6 | 35(-4.1) | 25 | [14] | [10] | [-0] | 72 | -336 | UT | 0.1 | OpenLong | | (15) | 3 | 1 | -0 | -8 | 0.9,99 | 60 | | 37 | May/31 | 11 | 12.32 | 11.97 | 12.57(0.88) | 13.08(0.62) | 13.17(0.23) | 13.25 | 0.5 | | -6 | 40(-3.3) | 30 | [14] | [13] | [2] | 73 | -239 | UT | 0.1 | OpenLong | | (17) | 4 | 13 | -1 | -20 | 1,98 | 60 | | 38 | May/31 | 10 | 12.32 | 11.97 | 12.46(0.81) | 13(0.31) | 13.14(-0.15) | 13.15 | 0.5 | | -6 | 43(-3) | 15 | [13] | [4] | [-1] | 70 | -252 | CR | 0 | HoldShort | | (15) | -3 | -1 | -4 | 0 | 0.9,97 | 60 | | 39 | May/31 | 9 | 12.32 | 11.97 | 12.36(0.9) | 12.96(0.47) | 13.16(0.53) | 13.16 | 0.5 | | -6 | 46(-1) | 35 | [15] | [17] | [3] | 73 | -77 | UT | 0 | OpenLong? | | (15) | 9 | 3 | -3 | 20 | 1,98 | 60 | | 40 | May/27 | 15 | 12.47 | 11.81 | 12.25(0.99) | 12.9(0.31) | 13.09(0.31) | 13.14 | 0.3 | | -8 | 47(5.7) | 20 | [16] | [12] | [1] | 77 | -130 | UT | 0.1 | OpenLong? | | (16) | 5 | -5 | -2 | 20 | 1.1,99 | 57 | | | | |
| 41 | May/27 | 14 | 12.47 | 11.81 | 12.13(1) | 12.86(0.55) | 13.05(0.62) | 13.18 | 0.3 | | -8 | 41(-1) | 25 | [17] | [20] | [10] | 83 | 62 | UT | 0.2 | HoldLong | | (17) | 10 | 7 | 0 | 20 | 1.3,100 | 57 | | 42 | May/27 | 13 | 12.47 | 11.81 | 12.01(1.01) | 12.79(0.63) | 12.97(0.93) | 13.13 | 0.3 | | -8 | 42(-0.1) | 20 | [17] | [25] | [3] | 82 | 186 | UT | 0.2 | HoldLong | | (19) | 15 | 4 | -2 | 20 | 1.3,99 | 57 | | 43 | May/27 | 12 | 12.47 | 11.81 | 11.89(1.02) | 12.71(1.03) | 12.85(0.78) | 13.1 | 0.3 | | -8 | 42(0.8) | 30 | [17] | [26] | [10] | 84 | 230 | UT | 0.3 | HoldLong | | (18) | 13 | 28 | -1 | 8 | 1.4,99 | 57 | | 44 | May/27 | 11 | 12.47 | 11.81 | 11.77(0.77) | 12.58(1.37) | 12.75(0.24) | 12.89 | 0.2 | | -8 | 41(1) | -10 | [13] | [19] | [-10] | 82 | 269 | CR | 0.2 | OpenShort | | (18) | 4 | -11 | 0 | -20 | 1.3,99 | 57 | | 45 | May/27 | 10 | 12.47 | 11.81 | 11.68(0.95) | 12.41(1.47) | 12.72(0.47) | 12.97 | 0.2 | | -8 | 40(1.9) | 20 | [16] | [25] | [5] | 87 | 298 | UT | 0.3 | OpenLong | | (15) | 8 | 24 | -2 | -20 | 1.6,97 | 57 | | | | |
| 46 | May/27 | 9 | 12.47 | 11.81 | 11.57(0.87) | 12.23(1.33) | 12.66(0.4) | 12.79 | 0.2 | | -8 | 39(1.5) | 35 | [14] | [22] | [16] | 86 | 312 | UT | 0.2 | OpenLong? | | (17) | 7 | 40 | -5 | 20 | 1.6,96 | 57 | | 47 | May/26 | 15 | 12.59 | 11.69 | 11.47(0.7) | 12.07(1.26) | 12.61(0.32) | 12.5 | -0 | | -12 | 37(4.8) | -10 | [12] | [19] | [-8] | 81 | 306 | CR | -0.1 | OpenShort? | | (14) | 5 | -18 | -9 | -8 | 1.4,96 | 48 | | 48 | May/26 | 14 | 12.59 | 11.69 | 11.39(0.35) | 11.92(1.36) | 12.57(1.29) | 12.63 | 0 | | -12 | 32(2.2) | 5 | [6] | [35] | [12] | 92 | 1061 | RG | 0.1 | Wait | | (12) | 21 | -10 | 31 | 20 | 1.7,99 | 48 | | 49 | May/26 | 13 | 12.59 | 11.69 | 11.35(0.35) | 11.76(1.47) | 12.41(2.48) | 12.7 | 0 | | -12 | 30(3.1) | 5 | [6] | [56] | [27] | 100 | 1449 | RG | 0.4 | Wait | | (8) | 41 | 3 | 33 | 20 | 2,100 | 48 | | 50 | May/26 | 12 | 12.59 | 11.69 | 11.31(0.44) | 11.59(1.58) | 12.11(2.54) | 12.68 | 0 | | -12 | 27(3.3) | 10 | [7] | [58] | [37] | 108 | 1395 | RG | 0.9 | SmallShort | | (8) | 42 | 22 | 36 | 20 | 2.3,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|