|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $87.3000 One month high (close): $96.3400
TSM Daily Change: 0.78% Daily StdDev 2.22% TSM EMA_5_Trend: -0.31% 10Minute StdDev: $0.6663
Latest Price : $93.84(0.78%) | Thu. Jun 9, 2022($0.9) Wed. Jun 8, 2022($0.6) Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($0.8) Fri. Jun 3, 2022($1) Thu. Jun 2, 2022($0.6) Wed. Jun 1, 2022($0.7) Tue. May 31, 2022($1.4)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.9
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 11 | 91.77 | 93.2 | 93.98(-0.15) | 93.63(-0.11) | 92.86(-0.24) | 92.7 | 0.4 | | 8 | 43(-0.3) | 0 | [-7] | [-14] | [-3] | -69 | -43 | RG | -0.2 | Wait | | (-7) | -11 | 1 | 2 | -20 | -1.2,11 | 51 | Sample size 50 Avg positive next hour return: 0.88%(70%) Avg negative next hour return: -0.3%(30%)
Daily Trend: %
Up Forces: 93.2(daily_ema_10 0.54%)
Down Forces:
Support Levels: 91.77(daily_ema_20 -1%)
Resistance Levels: 93.63(weak_hourly_sma_10 1%) 93.98(weak_hourly_sma_20 1.38%)
|
| | | 2 | Jun/7 | 10 | 91.77 | 93.2 | 94.12(-0.13) | 93.73(-0.13) | 93.08(-0.31) | 92.67 | 0.4 | | 8 | 43(1.9) | 20 | [-6] | [-17] | [1] | -80 | -93 | RG | -0.4 | Wait | | (-7) | -14 | 20 | -8 | -20 | -1.4,5 | 51 | | 3 | Jun/7 | 9 | 91.77 | 93.2 | 94.24(-0.12) | 93.85(-0.15) | 93.37(-0.49) | 92.24 | 0.2 | | 8 | 41(4.3) | -10 | [-5] | [-26] | [-23] | -96 | -212 | DT | -1.1 | OpenShort? | | (-7) | -22 | -38 | -20 | -20 | -2,4 | 51 | | 4 | Jun/6 | 15 | 91.46 | 92.97 | 94.35(-0.07) | 93.99(-0.03) | 93.83(-0.39) | 93.09 | 0.6 | | 6 | 37(3.8) | -15 | [-3] | [-18] | [-15] | -74 | -159 | DT | -0.8 | OpenShort? | | (-3) | -18 | -22 | -18 | -20 | -1.4,11 | 57 | | 5 | Jun/6 | 14 | 91.46 | 92.97 | 94.42(-0.07) | 94.02(0.04) | 94.2(-0.2) | 93.58 | 0.8 | | 6 | 33(0.2) | 5 | [-3] | [-8] | [-11] | -55 | -71 | RG | -0.7 | Wait | | (-2) | -9 | -13 | -19 | -20 | -1,20 | 57 | | | | |
| 6 | Jun/6 | 13 | 91.46 | 92.97 | 94.49(-0.06) | 93.98(0.02) | 94.39(0.01) | 93.87 | 0.9 | | 6 | 33(0.4) | 20 | [-3] | [1] | [-6] | -35 | -6 | RG | -0.6 | Wait | | (-3) | 0 | -6 | -13 | -16 | -0.7,33 | 57 | | 7 | Jun/6 | 12 | 91.46 | 92.97 | 94.55(-0.02) | 93.96(-0.01) | 94.38(0.05) | 94.01 | 1 | | 6 | 33(0.3) | 30 | [-1] | [3] | [-8] | -20 | -24 | RG | -0.4 | Wait | | (-3) | 2 | -26 | 0 | 5 | -0.6,45 | 57 | | 8 | Jun/6 | 11 | 91.46 | 92.97 | 94.57(0.02) | 93.97(-0.15) | 94.33(0.21) | 94.6 | 1.2 | | 6 | 32(-0.1) | 50 | [1] | [7] | [4] | 3 | 33 | UT | 0.3 | OpenLong | | (0) | 9 | -15 | 20 | 20 | 0,53 | 57 | | 9 | Jun/6 | 10 | 91.46 | 92.97 | 94.55(0.01) | 94.11(-0.12) | 94.13(0.31) | 94.93 | 1.4 | | 6 | 32(0.1) | 50 | [0] | [12] | [15] | 5 | 111 | UT | 1 | OpenLong | | (2) | 13 | 14 | 23 | 20 | 0.5,42 | 57 | | 10 | Jun/6 | 9 | 91.46 | 92.97 | 94.54(-0.03) | 94.22(-0.13) | 93.84(0.29) | 94.62 | 1.2 | | 6 | 32(-0.7) | 50 | [-1] | [10] | [21] | -20 | 117 | UR | 0.9 | SmallShort? | | (0) | 13 | 39 | 19 | 20 | 0.1,28 | 57 | | | | |
| 11 | Jun/3 | 15 | 91.37 | 92.75 | 94.57(-0.12) | 94.34(-0.17) | 93.57(0.03) | 93.76 | 0.9 | | 6 | 33(-1.8) | 15 | [-5] | [-2] | [1] | -58 | 40 | RG | 0.2 | Wait? | | (-4) | 1 | 0 | 11 | -6 | -1,17 | 57 | | 12 | Jun/3 | 14 | 91.37 | 92.75 | 94.68(-0.09) | 94.5(-0.15) | 93.54(-0.07) | 93.76 | 0.9 | | 6 | 35(0.3) | 20 | [-4] | [-6] | [2] | -65 | -27 | RG | 0.3 | Wait | | (-5) | -3 | 5 | 13 | -20 | -1.1,13 | 57 | | 13 | Jun/3 | 13 | 91.37 | 92.75 | 94.77(-0.12) | 94.64(-0.08) | 93.61(-0.5) | 93.66 | 0.9 | | 6 | 34(0.4) | -10 | [-5] | [-23] | [-1] | -76 | -125 | DT | 0.1 | HoldShort | | (-5) | -21 | 11 | -2 | -20 | -1.3,7 | 57 | | 14 | Jun/3 | 12 | 91.37 | 92.75 | 94.88(-0.13) | 94.72(-0.08) | 94.08(-0.54) | 93.43 | 0.8 | | 6 | 34(1.4) | -10 | [-6] | [-25] | [-7] | -91 | -157 | DT | -0.8 | OpenShort | | (-6) | -23 | 8 | -22 | -20 | -1.7,2 | 57 | | 15 | Jun/3 | 11 | 91.37 | 92.75 | 95(-0.16) | 94.8(-0.21) | 94.59(-0.56) | 93.25 | 0.7 | | 6 | 33(4) | -30 | [-7] | [-29] | [-22] | -103 | -159 | DT | -1.6 | HoldShort | | (-6) | -24 | -17 | -60 | -20 | -2.1,0 | 57 | | | | |
| 16 | Jun/3 | 10 | 91.37 | 92.75 | 95.15(-0.08) | 95(-0.13) | 95.12(-0.35) | 93.63 | 0.9 | | 6 | 29(2.7) | -10 | [-3] | [-17] | [-21] | -70 | -167 | DT | -2.1 | OpenShort | | (-6) | -15 | -22 | -47 | -20 | -2.1,33 | 57 | | 17 | Jun/3 | 9 | 91.37 | 92.75 | 95.23(-0.05) | 95.12(-0.05) | 95.45(-0.22) | 94.11 | 1.1 | | 6 | 26(2.3) | -20 | [-2] | [-10] | [-37] | -26 | -127 | DT | -2.1 | OpenShort? | | (-3) | -9 | -84 | -23 | -20 | -1.7,67 | 57 | | 18 | Jun/2 | 15 | 91.27 | 92.41 | 95.28(0.05) | 95.17(0.19) | 95.66(0.31) | 96.02 | 1.9 | | 6 | 24(0.4) | 50 | [2] | [20] | [5] | 76 | 109 | UT | 0.6 | HoldLong? | | (2) | 13 | 0 | 21 | 20 | 1.2,96 | 69 | | 19 | Jun/2 | 14 | 91.27 | 92.41 | 95.23(0.13) | 94.99(0.15) | 95.36(0.38) | 96.02 | 1.9 | | 6 | 23(-2.7) | 50 | [6] | [23] | [13] | 71 | 45 | UT | 1.2 | OpenLong | | (2) | 16 | 12 | 30 | 20 | 1.4,86 | 69 | | 20 | Jun/2 | 13 | 91.27 | 92.41 | 95.11(0.12) | 94.85(0.04) | 95(0.13) | 95.74 | 1.8 | | 6 | 26(-3.2) | 50 | [5] | [10] | [13] | 44 | -20 | UT | 1.2 | OpenLong | | (5) | 6 | 14 | 24 | 20 | 1,69 | 69 | | | | |
| 21 | Jun/2 | 12 | 91.27 | 92.41 | 95(0.12) | 94.81(-0.05) | 94.88(0.09) | 95.43 | 1.7 | | 6 | 29(-3.6) | 50 | [5] | [6] | [11] | 12 | -50 | UT | 0.8 | OpenLong | | (5) | 4 | 15 | 9 | 20 | 0.6,47 | 69 | | 22 | Jun/2 | 11 | 91.27 | 92.41 | 94.89(0.11) | 94.86(-0.05) | 94.79(0.11) | 95.09 | 1.5 | | 6 | 33(-3.3) | 50 | [5] | [7] | [10] | -19 | -63 | UT | 0.4 | OpenLong | | (5) | 5 | 27 | -11 | 20 | 0.2,26 | 69 | | 23 | Jun/2 | 10 | 91.27 | 92.41 | 94.79(0.07) | 94.91(-0.14) | 94.69(0.07) | 94.49 | 1.3 | | 6 | 36(-2.9) | 50 | [3] | [3] | [1] | -28 | -85 | UT | -0.2 | OpenLong | | (3) | 3 | 9 | -12 | -2 | -0.3,30 | 69 | | 24 | Jun/2 | 9 | 91.27 | 92.41 | 94.72(0.05) | 95.04(-0.18) | 94.62(-0.08) | 94.29 | 1.2 | | 6 | 39(-2.1) | 15 | [2] | [-5] | [-14] | -16 | -121 | DR | -0.3 | OpenShort? | | (3) | -3 | -37 | -5 | -17 | -0.4,44 | 69 | | 25 | Jun/1 | 15 | 91.2 | 91.79 | 94.67(0.11) | 95.21(-0.08) | 94.7(-0.03) | 95.12 | 1.6 | | 3 | 41(-2.3) | 45 | [5] | [-1] | [3] | 14 | -68 | RG | 0.4 | Wait? | | (5) | -1 | 6 | 3 | 8 | 0.4,54 | 67 | | | | |
| 26 | Jun/1 | 14 | 91.2 | 91.79 | 94.57(0.22) | 95.29(-0.05) | 94.73(-0.21) | 94.98 | 1.6 | | 3 | 43(-11.3) | 50 | [10] | [-7] | [4] | 7 | -240 | RG | 0.2 | Wait | | (4) | -9 | 19 | -10 | -12 | 0.4,47 | 67 | | 27 | Jun/1 | 13 | 91.2 | 91.79 | 94.36(0.18) | 95.34(-0.05) | 94.93(-0.22) | 94.56 | 1.4 | | 3 | 55(-7.8) | 50 | [8] | [-8] | [-1] | -1 | -222 | DR | -0.3 | OpenShort | | (8) | -10 | 19 | -20 | -20 | 0.2,44 | 67 | | 28 | Jun/1 | 12 | 91.2 | 91.79 | 94.19(0.17) | 95.39(-0.09) | 95.14(-0.36) | 94.15 | 1.2 | | 3 | 62(-6.2) | 10 | [7] | [-15] | [-17] | 5 | -265 | DR | -0.7 | OpenShort | | (8) | -16 | -23 | -25 | -20 | -0,55 | 67 | | 29 | Jun/1 | 11 | 91.2 | 91.79 | 94.03(0.2) | 95.48(0.12) | 95.48(-0.25) | 94.67 | 1.4 | | 3 | 69(-5.4) | 15 | [9] | [-5] | [-18] | 36 | -198 | DR | -0.5 | OpenShort | | (8) | -11 | -27 | -13 | -20 | 0.4,76 | 67 | | 30 | Jun/1 | 10 | 91.2 | 91.79 | 93.84(0.26) | 95.37(0.2) | 95.72(-0.13) | 95.29 | 1.7 | | 3 | 74(-3.6) | 20 | [11] | [2] | [-15] | 60 | -149 | CR | -0.2 | HoldShort | | (11) | -6 | -30 | -8 | -20 | 0.8,90 | 67 | | | | |
| 31 | Jun/1 | 9 | 91.2 | 91.79 | 93.6(0.29) | 95.18(0.28) | 95.84(0.09) | 95.98 | 2 | | 3 | 78(-1.5) | 50 | [13] | [14] | [5] | 80 | -23 | UT | 0.1 | HoldLong? | | (13) | 4 | 17 | -3 | -5 | 1.3,97 | 67 | | 32 | May/31 | 15 | 91.11 | 91.6 | 93.33(0.29) | 94.91(0.24) | 95.75(0.1) | 95.59 | 1.9 | | 4 | 79(-4.8) | 50 | [13] | [14] | [-5] | 74 | -30 | CR | -0.1 | HoldShort? | | (12) | 4 | -10 | -7 | -4 | 1.2,94 | 64 | | 33 | May/31 | 14 | 91.11 | 91.6 | 93.06(0.28) | 94.68(0.3) | 95.65(0.18) | 95.81 | 2 | | 4 | 84(1.9) | 50 | [12] | [19] | [0] | 84 | 65 | UT | 0.1 | OpenLong | | (14) | 8 | -4 | -4 | 20 | 1.4,99 | 64 | | 34 | May/31 | 13 | 91.11 | 91.6 | 92.8(0.32) | 94.4(0.3) | 95.48(0.48) | 95.91 | 2 | | 4 | 82(2.3) | 50 | [14] | [32] | [3] | 90 | 141 | UT | 0.2 | OpenLong | | (13) | 20 | -2 | -2 | 20 | 1.6,100 | 64 | | 35 | May/31 | 12 | 91.11 | 91.6 | 92.5(0.34) | 94.12(0.3) | 95.02(0.55) | 95.96 | 2.1 | | 4 | 80(3.9) | 50 | [14] | [35] | [12] | 95 | 169 | UT | 0.5 | OpenLong | | (14) | 23 | 21 | -3 | 20 | 1.8,100 | 64 | | | | |
| 36 | May/31 | 11 | 91.11 | 91.6 | 92.19(0.32) | 93.84(0.49) | 94.5(0.47) | 95.49 | 1.9 | | 4 | 76(3.4) | 50 | [14] | [35] | [8] | 95 | 156 | UT | 0.6 | OpenLong | | (14) | 20 | 20 | 2 | 14 | 1.8,100 | 64 | | 37 | May/31 | 10 | 91.11 | 91.6 | 91.9(0.27) | 93.38(0.43) | 94.06(0.39) | 95.04 | 1.7 | | 4 | 72(4.9) | 50 | [11] | [30] | [3] | 95 | 167 | UT | 0.6 | OpenLong | | (13) | 17 | 0 | 2 | 20 | 1.8,100 | 64 | | 38 | May/31 | 9 | 91.11 | 91.6 | 91.65(0.25) | 92.98(0.43) | 93.69(0.41) | 95.03 | 1.7 | | 4 | 68(7.4) | 50 | [11] | [31] | [27] | 103 | 223 | UT | 0.8 | HoldLong? | | (12) | 17 | 64 | 5 | 20 | 2.1,100 | 64 | | 39 | May/27 | 15 | 90.99 | 91.08 | 91.42(0.2) | 92.58(0.3) | 93.31(0.09) | 93.62 | 1.2 | | 2 | 60(-0.6) | 45 | [8] | [13] | [4] | 90 | 62 | UT | 0.2 | HoldLong? | | (8) | 4 | 7 | -1 | 17 | 1.6,100 | 65 | | 40 | May/27 | 14 | 90.99 | 91.08 | 91.24(0.25) | 92.3(0.3) | 93.23(0.05) | 93.46 | 1.1 | | 2 | 61(0.6) | 50 | [11] | [12] | [5] | 89 | 1 | UT | 0.2 | HoldLong | | (8) | 2 | 11 | -3 | 18 | 1.6,99 | 65 | | | | |
| 41 | May/27 | 13 | 90.99 | 91.08 | 91.01(0.22) | 92.02(0.28) | 93.18(0.51) | 93.21 | 1 | | 2 | 60(1.3) | 50 | [9] | [31] | [2] | 88 | 148 | UT | 0 | OpenLong | | (11) | 22 | 1 | -7 | 20 | 1.6,98 | 65 | | 42 | May/27 | 12 | 90.99 | 91.08 | 90.81(0.23) | 91.76(0.35) | 92.71(0.49) | 93.18 | 1 | | 2 | 59(3.3) | 50 | [10] | [32] | [2] | 92 | 153 | UT | 0.4 | OpenLong | | (10) | 21 | 3 | -11 | 20 | 1.8,97 | 65 | | 43 | May/27 | 11 | 90.99 | 91.08 | 90.6(0.21) | 91.44(0.26) | 92.26(0.45) | 93.11 | 1 | | 2 | 56(4.7) | 50 | [9] | [28] | [6] | 98 | 183 | UT | 0.7 | OpenLong | | (10) | 19 | -4 | 8 | 20 | 2,98 | 65 | | 44 | May/27 | 10 | 90.99 | 91.08 | 90.41(0.24) | 91.2(0.34) | 91.85(0.51) | 93.19 | 1 | | 2 | 51(6.7) | 50 | [10] | [32] | [7] | 109 | 196 | UT | 1.2 | HoldLong | | (10) | 22 | -3 | 7 | 20 | 2.5,96 | 65 | | 45 | May/27 | 9 | 90.99 | 91.08 | 90.19(0.23) | 90.89(0.39) | 91.38(0.56) | 93.25 | 1 | | 2 | 44(11.2) | 50 | [10] | [36] | [48] | 125 | 250 | UT | 1.9 | HoldLong? | | (11) | 24 | 113 | 13 | 20 | 3.1,97 | 65 | | | | |
| 46 | May/26 | 15 | 90.92 | 90.76 | 89.98(0.1) | 90.54(0.13) | 90.87(0.07) | 90.82 | -0 | | -1 | 33(1.5) | 5 | [4] | [7] | [-3] | 73 | 7 | CR | -0.1 | HoldShort? | | (5) | 3 | -8 | -1 | -4 | 1.1,95 | 48 | | 47 | May/26 | 14 | 90.92 | 90.76 | 89.89(-0.02) | 90.42(0.11) | 90.81(0.21) | 91 | 0 | | -1 | 31(-1.5) | -10 | [-1] | [12] | [3] | 88 | 196 | UR | 0.3 | SmallShort | | (5) | 9 | 0 | 9 | 16 | 1.5,100 | 48 | | 48 | May/26 | 13 | 90.92 | 90.76 | 89.91(-0.02) | 90.32(0.08) | 90.62(0.1) | 91 | 0 | | -1 | 33(-1.5) | -5 | [-1] | [6] | [10] | 85 | 167 | UR | 0.5 | SmallShort | | (-1) | 4 | 8 | 28 | 20 | 1.4,100 | 48 | | 49 | May/26 | 12 | 90.92 | 90.76 | 89.93(-0.03) | 90.25(0.08) | 90.53(0.15) | 90.83 | -0 | | -1 | 34(-1.7) | -5 | [-1] | [8] | [8] | 76 | 169 | UR | 0.4 | SmallShort | | (-2) | 6 | 6 | 25 | 20 | 1.1,98 | 48 | | 50 | May/26 | 11 | 90.92 | 90.76 | 89.96(-0.06) | 90.18(0.19) | 90.39(0.2) | 90.7 | -0.1 | | -1 | 36(-2.7) | -10 | [-3] | [13] | [7] | 60 | 191 | UR | 0.4 | SmallShort | | (-1) | 9 | 9 | 20 | 1 | 0.9,87 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|