EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $11.6800 One month high (close): $15.5600

EDZ Daily Change: -1.33% Daily StdDev 5.27% EDZ EMA_5_Trend: -0.17% 10Minute StdDev: $0.1918

Latest Price : $11.9(-1.33%)

Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.5)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.3

Sample size 36 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.47%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	11	13.33	12.5	12.01(0.17)	11.94(-0.17)	12.1(0.17)	12.1	-1.1	-13	20(-0.7)	-20	[3]	[0]	[9]	41	-63	RG	0	Wait	(3)	3	-7	7	20	0.4,81	40
Daily Trend: % Up Forces: Down Forces: 11.94(hourly_sma_10 -1.32%) Support Levels: 12.01(weak_hourly_sma_20 -0.74%) Resistance Levels: 12.5(daily_ema_10 3.31%) 13.33(daily_ema_20 10.17%)

2	Jun/7	10	13.33	12.5	11.99(0.08)	11.96(-0.08)	12.08(0.42)	12.15	-1	-13	21(0.4)	-25	[2]	[6]	[10]	48	158	RG	0.3	Wait	(3)	8	-10	16	20	0.7,80	40
3	Jun/7	9	13.33	12.5	11.98(0.08)	11.96(0)	12.03(0.75)	12.22	-1	-13	21(0.3)	-10	[2]	[12]	[21]	46	316	RG	0.8	SmallShort?	(3)	14	21	19	20	1,71	40
4	Jun/6	15	13.49	12.64	11.97(-0.08)	11.97(-0.08)	11.94(0.76)	12.08	-1.2	-12	20(-0.1)	-25	[-2]	[11]	[16]	21	373	UR	0.6	SmallShort?	(-1)	14	18	16	20	0.5,58	35
5	Jun/6	14	13.49	12.64	11.98(-0.08)	11.98(-0.33)	11.85(0.59)	11.96	-1.3	-12	20(-0.4)	-40	[-2]	[6]	[9]	-1	213	UR	0.5	SmallShort	(-1)	11	3	20	20	-0.1,52	35

6	Jun/6	13	13.49	12.64	11.99(-0.08)	12.02(-0.17)	11.78(-0.51)	11.94	-1.3	-12	21(-0.4)	-50	[-2]	[-13]	[0]	-11	-84	DT	0.7	OpenShort	(-1)	-9	-3	15	-17	-0.2,44	35
7	Jun/6	12	13.49	12.64	12(-0.17)	12.04(-0.17)	11.84(-0.5)	11.96	-1.3	-12	21(-0.9)	-50	[-3]	[-13]	[8]	-26	14	DP	0.5	OpenShort	(-3)	-9	26	5	-17	-0.2,29	35
8	Jun/6	11	13.49	12.64	12.02(-0.25)	12.06(0.08)	11.9(-0.75)	11.79	-1.5	-12	22(-0.7)	-50	[-5]	[-16]	[-9]	-62	-123	DT	-0.4	OpenShort	(-3)	-14	26	-41	-20	-0.9,11	35
9	Jun/6	10	13.49	12.64	12.05(-0.33)	12.05(-0.08)	11.99(-0.99)	11.62	-1.6	-12	23(1.2)	-50	[-6]	[-22]	[-23]	-56	-277	DT	-1.4	OpenShort	(-7)	-18	6	-37	-20	-1.6,34	35
10	Jun/6	9	13.49	12.64	12.09(-0.25)	12.06(-0.08)	12.11(-1.22)	11.58	-1.7	-12	22(2.7)	-50	[-5]	[-26]	[-58]	-40	-476	DT	-2.1	OpenShort?	(-6)	-22	-101	-30	-20	-2.1,63	35

11	Jun/3	15	13.6	12.78	12.12(0.25)	12.07(0.42)	12.26(0.25)	12.27	-1.2	-10	19(-1.2)	-15	[5]	[8]	[1]	60	-74	RG	0	Wait?	(1)	5	1	4	0	0.7,92	37
12	Jun/3	14	13.6	12.78	12.09(0.08)	12.02(0.33)	12.23(0.16)	12.26	-1.2	-10	20(0)	-25	[2]	[5]	[8]	55	95	RG	0.1	Wait	(3)	3	5	3	20	0.8,85	37
13	Jun/3	13	13.6	12.78	12.08(0.17)	12.02(0)	12.21(0.83)	12.23	-1.2	-10	20(-0.5)	0	[3]	[14]	[14]	50	159	RG	0.1	Wait	(3)	15	0	14	20	0.7,82	37
14	Jun/3	12	13.6	12.78	12.06(0.17)	11.98(0.08)	12.11(0.83)	12.23	-1.2	-10	21(-0.3)	0	[3]	[15]	[12]	47	179	RG	0.5	Wait	(3)	15	-10	20	20	0.8,77	37
15	Jun/3	11	13.6	12.78	12.04(0.25)	11.97(0.08)	12.01(1.01)	12.3	-1.2	-10	21(0)	10	[5]	[19]	[27]	47	225	RG	1.3	SmallShort	(5)	18	22	40	20	1.1,69	37

16	Jun/3	10	13.6	12.78	12.01(0.17)	11.96(-0.08)	11.89(0.68)	12.15	-1.3	-10	21(-0.2)	5	[3]	[11]	[17]	8	120	RG	1.1	SmallShort	(3)	12	1	29	20	0.6,43	37
17	Jun/3	9	13.6	12.78	11.99(0.17)	11.97(-0.17)	11.81(0.43)	12.14	-1.3	-10	21(-0.1)	15	[3]	[5]	[34]	-13	63	UT	1.4	OpenLong?	(3)	8	63	19	20	0.6,22	37
18	Jun/2	15	13.66	12.92	11.99(0)	11.99(-0.5)	11.76(-0.76)	11.73	-1.8	-10	21(-1)	-50	[0]	[-21]	[-5]	-74	-394	DR	-0.1	OpenShort?	(0)	-14	5	-8	-20	-1,1	27
19	Jun/2	14	13.66	12.92	11.97(-0.42)	12.05(-0.58)	11.85(-0.75)	11.7	-1.9	-10	22(-2.9)	-50	[-8]	[-24]	[-9]	-79	3	DT	-0.6	HoldShort	(-1)	-14	-5	-20	-20	-1.2,1	27
20	Jun/2	13	13.66	12.92	12.02(-0.33)	12.12(-0.33)	11.94(-0.75)	11.73	-1.8	-10	25(-2.3)	-50	[-6]	[-21]	[-19]	-69	-95	DT	-0.8	OpenShort	(-6)	-14	-3	-26	-20	-1.1,9	27

21	Jun/2	12	13.66	12.92	12.06(-0.41)	12.16(-0.08)	12.03(-0.82)	11.75	-1.8	-10	27(-1.9)	-50	[-7]	[-20]	[-27]	-49	-54	DT	-1	OpenShort	(-7)	-15	-23	-19	-20	-1.1,29	27
22	Jun/2	11	13.66	12.92	12.11(-0.33)	12.16(0)	12.13(-0.66)	11.9	-1.7	-10	29(-1.7)	-50	[-6]	[-16]	[-30]	-18	-3	DT	-0.7	OpenShort	(-6)	-12	-37	-10	-20	-0.7,50	27
23	Jun/2	10	13.66	12.92	12.15(-0.16)	12.17(0.25)	12.21(-0.41)	12.15	-1.4	-10	31(-2)	-50	[-3]	[-9]	[-5]	10	61	DT	-0.2	OpenShort	(-5)	-7	-1	-1	-20	0,60	27
24	Jun/2	9	13.66	12.92	12.17(-0.25)	12.14(0.33)	12.26(-0.33)	12.16	-1.4	-10	33(-2.1)	-50	[-5]	[-7]	[-4]	7	157	DT	-0.3	OpenShort?	(-3)	-6	-6	-4	-16	-0,57	27
25	Jun/1	15	13.71	13.18	12.2(-0.25)	12.1(0.41)	12.3(0.16)	12.2	-1.5	-6	35(-3.5)	-50	[-5]	[4]	[-6]	12	289	RG	-0.3	Wait?	(-5)	3	-5	-1	-20	0,62	32

26	Jun/1	14	13.71	13.18	12.23(-0.33)	12.05(0.33)	12.28(0.57)	12.23	-1.5	-6	39(-3.4)	-50	[-6]	[11]	[0]	13	477	RG	-0.1	Wait	(-5)	10	-12	8	20	0,63	32
27	Jun/1	13	13.71	13.18	12.27(-0.24)	12.01(0.42)	12.21(0.66)	12.31	-1.4	-6	42(-2.8)	-35	[-4]	[14]	[5]	19	441	UR	0.2	SmallShort	(-6)	12	-16	20	20	0.1,66	32
28	Jun/1	12	13.71	13.18	12.3(-0.24)	11.96(0.67)	12.13(1.08)	12.42	-1.3	-6	45(-2.7)	-5	[-4]	[23]	[21]	16	616	UR	0.6	SmallShort	(-4)	20	13	27	20	0.3,58	32
29	Jun/1	11	13.71	13.18	12.33(-0.32)	11.88(-0.25)	12(0.84)	12.33	-1.4	-6	48(-2.9)	-10	[-6]	[10]	[38]	-12	544	UR	0.7	SmallShort	(-6)	15	31	19	20	0,38	32
30	Jun/1	10	13.71	13.18	12.37(-0.48)	11.91(-0.5)	11.9(0.68)	12.12	-1.6	-6	50(-2.3)	-15	[-9]	[4]	[32]	-40	461	UR	0.4	SmallShort	(-7)	12	39	13	20	-0.5,23	32

31	Jun/1	9	13.71	13.18	12.43(-0.48)	11.97(-0.66)	11.82(0.08)	11.86	-1.8	-6	53(-0.4)	-50	[-9]	[-8]	[4]	-66	51	DP	0.1	OpenShort?	(-10)	2	-9	6	20	-1.1,12	32
32	May/31	15	13.73	13.3	12.49(-0.64)	12.05(-0.58)	11.81(0.25)	11.92	-1.8	-7	53(-4)	-50	[-12]	[-6]	[13]	-68	256	DP	0.2	OpenShort?	(-9)	5	17	7	20	-1.1,10	33
33	May/31	14	13.73	13.3	12.57(-0.71)	12.12(-0.74)	11.78(0.08)	11.81	-1.9	-7	57(-1.5)	-50	[-13]	[-11]	[-0]	-79	133	DT	0.1	HoldShort	(-13)	1	3	4	-20	-1.3,4	33
34	May/31	13	13.73	13.3	12.66(-0.78)	12.21(-0.81)	11.77(-1.34)	11.79	-2	-7	59(-1.6)	-50	[-14]	[-38]	[-3]	-85	-246	DT	0	HoldShort	(-14)	-24	9	5	-20	-1.5,3	33
35	May/31	12	13.73	13.3	12.76(-0.85)	12.31(-0.81)	11.93(-1.57)	11.73	-2	-7	60(-0.3)	-50	[-15]	[-42]	[-17]	-90	-349	DT	-0.3	HoldShort	(-16)	-28	-11	7	-20	-1.7,3	33

36	May/31	11	13.73	13.3	12.87(-0.85)	12.41(-0.96)	12.12(-1.38)	11.8	-1.9	-7	61(0.7)	-50	[-15]	[-40]	[-9]	-92	-325	DT	-0.5	HoldShort	(-15)	-25	1	-4	-20	-1.8,3	33
37	May/31	10	13.73	13.3	12.98(-0.76)	12.53(-0.87)	12.29(-1.29)	11.79	-2	-7	60(2.8)	-50	[-14]	[-37]	[-18]	-99	-482	DT	-0.8	OpenShort	(-17)	-23	9	-6	-20	-2,1	33
38	May/31	9	13.73	13.3	13.08(-0.83)	12.64(-1.1)	12.45(-1.66)	11.73	-2	-7	57(8.2)	-50	[-15]	[-46]	[-67]	-110	-619	DT	-1.3	HoldShort?	(-15)	-30	-126	-9	-20	-2.4,0	33
39	May/27	15	13.78	13.55	13.19(-0.53)	12.78(-0.39)	12.66(-0.16)	12.61	-1.2	-4	49(-2.5)	-50	[-10]	[-10]	[-0]	-79	48	DT	-0.1	HoldShort?	(-8)	-3	-4	3	8	-1.2,1	34
40	May/27	14	13.78	13.55	13.26(-0.45)	12.83(-0.39)	12.68(-0.24)	12.64	-1.2	-4	51(0)	-50	[-8]	[-12]	[-5]	-82	-76	DT	-0.1	HoldShort	(-10)	-4	-6	3	-20	-1.3,1	34

41	May/27	13	13.78	13.55	13.32(-0.45)	12.88(-0.39)	12.71(-0.47)	12.68	-1.2	-4	51(0.7)	-50	[-8]	[-16]	[-1]	-82	-142	DT	-0.1	HoldShort	(-9)	-9	3	4	-20	-1.3,1	34
42	May/27	12	13.78	13.55	13.38(-0.52)	12.93(-0.69)	12.77(-0.55)	12.66	-1.2	-4	51(1.6)	-50	[-10]	[-20]	[0]	-88	-152	DT	-0.2	OpenShort	(-8)	-10	-4	3	16	-1.5,0	34
43	May/27	11	13.78	13.55	13.45(-0.44)	13.02(-0.69)	12.84(-0.54)	12.69	-1.1	-4	49(2.2)	-50	[-8]	[-20]	[-5]	-90	-265	DT	-0.3	OpenShort	(-9)	-10	-7	0	-20	-1.6,0	34
44	May/27	10	13.78	13.55	13.51(-0.52)	13.11(-0.83)	12.91(-0.62)	12.74	-1.1	-4	47(1.9)	-50	[-10]	[-23]	[-5]	-93	-198	DT	-0.4	OpenShort	(-8)	-11	-7	2	-20	-1.7,0	34
45	May/27	9	13.78	13.55	13.58(-0.51)	13.22(-0.83)	12.99(-0.54)	12.79	-1	-4	45(2.5)	-50	[-9]	[-22]	[-14]	-98	-203	DT	-0.5	OpenShort?	(-11)	-10	-29	-0	-20	-1.9,0	34

46	May/26	15	13.8	13.72	13.65(-0.36)	13.33(-0.74)	13.06(-0.23)	13	-0.9	-2	42(2.2)	-40	[-7]	[-15]	[-2]	-90	-169	DT	-0.1	OpenShort?	(-7)	-4	0	1	-20	-1.6,0	47
47	May/26	14	13.8	13.72	13.7(-0.07)	13.43(-0.67)	13.09(-0.76)	13	-0.9	-2	40(1.6)	-25	[-1]	[-22]	[-8]	-98	-632	DT	-0.2	OpenShort	(-7)	-14	-4	-3	-20	-1.9,0	47
48	May/26	13	13.8	13.72	13.7(0)	13.52(-0.59)	13.19(-0.9)	13.03	-0.8	-2	39(1.2)	-35	[0]	[-24]	[-21]	-97	-728	DR	-0.4	HoldShort	(-1)	-16	-11	-32	-20	-1.9,1	47
49	May/26	12	13.8	13.72	13.71(-0.07)	13.6(-0.58)	13.31(-1.04)	13.11	-0.7	-2	37(0.9)	-45	[-1]	[-27]	[-16]	-92	-629	DT	-0.6	HoldShort	(0)	-19	-7	-31	-20	-1.7,1	47
50	May/26	11	13.8	13.72	13.71(0)	13.68(-0.58)	13.45(-1.18)	13.16	-0.7	-2	37(-0.2)	-35	[0]	[-29]	[-15]	-89	-710	DR	-0.8	HoldShort	(-1)	-22	3	-30	-20	-1.6,1	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI