|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $39.7700 One month high (close): $44.3400
CMCSA Daily Change: 0.97% Daily StdDev 1.68% CMCSA EMA_5_Trend: -0.78% 10Minute StdDev: $0
Latest Price : $42.65(0.97%) | Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: 0
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 11 | 42.63 | 43.46 | 42.9(-0.14) | 42.43(-0.19) | 42.17(0.02) | 42.18 | -0.4 | | 11 | 46(0.7) | 35 | [-8] | [-6] | [4] | -75 | -17 | RG | 0 | Wait | | (-9) | 1 | 7 | 5 | 7 | -1.3,8 | 50 | Sample size 50 Avg positive next hour return: 0.84%(38%) Avg negative next hour return: -0.55%(62%)
Daily Trend: %
Up Forces: 42.63(daily_ema_20 1.07%)
Down Forces:
Support Levels:
Resistance Levels: 42.43(hourly_sma_10 0.59%) 42.9(hourly_sma_20 1.71%) 43.46(weak_daily_ema_10 3.03%)
|
| | | 2 | Jun/7 | 10 | 42.63 | 43.46 | 42.96(-0.16) | 42.51(-0.23) | 42.16(-0.12) | 42.13 | -0.4 | | 11 | 45(1.9) | 25 | [-10] | [-16] | [6] | -83 | -53 | RG | -0.1 | Wait | | (-9) | -7 | 17 | 5 | -10 | -1.5,5 | 50 | | 3 | Jun/7 | 9 | 42.63 | 43.46 | 43.03(-0.14) | 42.61(-0.3) | 42.21(-0.4) | 42 | -0.5 | | 11 | 43(5.1) | -15 | [-8] | [-34] | [-13] | -95 | -197 | DT | -0.4 | OpenShort? | | (-11) | -24 | -32 | 6 | -20 | -2,5 | 50 | | 4 | Jun/6 | 15 | 42.5 | 43.49 | 43.09(-0.14) | 42.74(-0.28) | 42.38(-0.38) | 42.24 | -0.2 | | 11 | 38(7.2) | -5 | [-8] | [-33] | [-4] | -90 | -152 | RG | -0.3 | Wait? | | (-7) | -23 | -10 | 8 | -20 | -1.8,5 | 56 | | 5 | Jun/6 | 14 | 42.5 | 43.49 | 43.15(-0.19) | 42.86(-0.21) | 42.54(-0.33) | 42.31 | -0.1 | | 11 | 31(0) | 0 | [-11] | [-28] | [3] | -97 | -78 | BT | -0.5 | OpenLong | | (-7) | -20 | 19 | -1 | -20 | -2,3 | 56 | | | | |
| 6 | Jun/6 | 13 | 42.5 | 43.49 | 43.23(-0.21) | 42.95(-0.28) | 42.68(-0.4) | 42.17 | -0.2 | | 11 | 31(4.2) | -25 | [-12] | [-35] | [-17] | -113 | -134 | DT | -1.2 | HoldShort | | (-13) | -24 | -28 | -10 | -20 | -2.5,0 | 56 | | 7 | Jun/6 | 12 | 42.5 | 43.49 | 43.32(-0.16) | 43.07(-0.28) | 42.85(-0.37) | 42.38 | -0.1 | | 11 | 26(4.8) | -25 | [-10] | [-32] | [-25] | -114 | -149 | DT | -1.3 | HoldShort | | (-10) | -22 | -56 | -10 | -20 | -2.6,1 | 56 | | 8 | Jun/6 | 11 | 42.5 | 43.49 | 43.39(-0.07) | 43.19(-0.18) | 43.01(-0.21) | 42.81 | 0.2 | | 11 | 22(1.9) | 5 | [-4] | [-18] | [-10] | -94 | -112 | RG | -0.7 | Wait | | (-7) | -12 | -26 | 1 | -20 | -2,6 | 56 | | 9 | Jun/6 | 10 | 42.5 | 43.49 | 43.42(-0.09) | 43.27(-0.14) | 43.1(-0.19) | 43.01 | 0.4 | | 11 | 20(1.1) | 15 | [-5] | [-16] | [-4] | -82 | -46 | RG | -0.3 | Wait | | (-3) | -11 | -8 | -2 | -14 | -1.5,6 | 56 | | 10 | Jun/6 | 9 | 42.5 | 43.49 | 43.46(-0.09) | 43.33(-0.09) | 43.18(-0.09) | 43.07 | 0.4 | | 11 | 19(0.1) | 25 | [-5] | [-9] | [1] | -84 | -19 | RG | -0.4 | Wait? | | (-5) | -5 | 12 | -9 | -20 | -1.5,4 | 56 | | | | |
| 11 | Jun/3 | 15 | 42.4 | 43.5 | 43.5(-0.14) | 43.37(-0.12) | 43.22(-0.18) | 42.98 | 0.4 | | 14 | 19(0.2) | -20 | [-8] | [-15] | [-13] | -98 | -20 | DT | -0.9 | HoldShort? | | (-5) | -11 | -22 | -15 | -20 | -2.1,5 | 65 | | 12 | Jun/3 | 14 | 42.4 | 43.5 | 43.56(-0.14) | 43.42(-0.07) | 43.3(-0.18) | 43.15 | 0.5 | | 14 | 18(-2.8) | -10 | [-8] | [-14] | [-10] | -75 | 10 | DT | -0.6 | HoldShort | | (-8) | -11 | -21 | -5 | -20 | -1.5,13 | 65 | | 13 | Jun/3 | 13 | 42.4 | 43.5 | 43.62(-0.11) | 43.45(0.02) | 43.38(-0.14) | 43.31 | 0.6 | | 14 | 21(-2.3) | 10 | [-7] | [-8] | [-5] | -58 | 8 | RG | -0.2 | Wait | | (-6) | -8 | -7 | -5 | -20 | -1,17 | 65 | | 14 | Jun/3 | 12 | 42.4 | 43.5 | 43.67(-0.11) | 43.44(-0.02) | 43.44(-0.11) | 43.36 | 0.7 | | 14 | 23(-1.2) | 20 | [-7] | [-8] | [1] | -54 | 17 | RG | -0.2 | Wait | | (-8) | -7 | 12 | -9 | -14 | -0.9,19 | 65 | | 15 | Jun/3 | 11 | 42.4 | 43.5 | 43.72(-0.11) | 43.45(-0.16) | 43.49(-0.09) | 43.27 | 0.6 | | 14 | 25(-0.2) | 10 | [-7] | [-11] | [-5] | -59 | -7 | RG | -0.6 | Wait | | (-6) | -5 | -13 | -11 | 9 | -1.3,24 | 65 | | | | |
| 16 | Jun/3 | 10 | 42.4 | 43.5 | 43.77(-0.09) | 43.52(-0.14) | 43.53(-0.07) | 43.37 | 0.7 | | 14 | 25(0.5) | 15 | [-5] | [-8] | [-8] | -44 | -12 | RG | -0.4 | Wait | | (-6) | -4 | -25 | -1 | 0 | -1.1,34 | 65 | | 17 | Jun/3 | 9 | 42.4 | 43.5 | 43.81(-0.02) | 43.52(0) | 43.56(0.07) | 43.56 | 0.8 | | 14 | 24(0.1) | 45 | [-1] | [5] | [-2] | -28 | -19 | RG | 0 | Wait? | | (-4) | 4 | -14 | 9 | 9 | -0.7,40 | 65 | | 18 | Jun/2 | 15 | 42.28 | 43.43 | 43.81(0) | 43.58(0.02) | 43.53(0.23) | 43.67 | 0.9 | | 14 | 24(0.9) | 50 | [0] | [16] | [6] | -25 | 30 | UR | 0.4 | SmallShort? | | (-1) | 14 | 10 | 13 | 2 | -0.4,35 | 74 | | 19 | Jun/2 | 14 | 42.28 | 43.43 | 43.82(-0.05) | 43.57(-0.02) | 43.43(0.09) | 43.59 | 0.9 | | 14 | 23(-0.1) | 50 | [-3] | [6] | [8] | -41 | 28 | UR | 0.5 | SmallShort | | (0) | 5 | 17 | 11 | 12 | -0.7,27 | 74 | | 20 | Jun/2 | 13 | 42.28 | 43.43 | 43.84(-0.09) | 43.58(-0.09) | 43.39(-0.28) | 43.46 | 0.8 | | 14 | 23(0.7) | 20 | [-5] | [-19] | [1] | -54 | -69 | RG | 0.2 | Wait | | (-4) | -17 | -1 | 12 | -9 | -1.1,24 | 74 | | | | |
| 21 | Jun/2 | 12 | 42.28 | 43.43 | 43.88(-0.07) | 43.62(-0.16) | 43.51(-0.21) | 43.47 | 0.8 | | 14 | 23(0.3) | 30 | [-4] | [-16] | [2] | -64 | -70 | RG | -0.1 | Wait | | (-5) | -13 | 0 | 3 | 20 | -1.2,16 | 74 | | 22 | Jun/2 | 11 | 42.28 | 43.43 | 43.91(-0.09) | 43.69(-0.21) | 43.6(-0.07) | 43.47 | 0.8 | | 14 | 22(0.5) | 40 | [-5] | [-10] | [10] | -75 | -22 | RG | -0.4 | Wait | | (-4) | -4 | 39 | -19 | 5 | -1.3,8 | 74 | | 23 | Jun/2 | 10 | 42.28 | 43.43 | 43.95(-0.14) | 43.78(-0.32) | 43.63(-0.25) | 43.17 | 0.6 | | 14 | 22(3.9) | -30 | [-8] | [-25] | [-17] | -90 | -96 | DT | -1.4 | OpenShort | | (-8) | -15 | -33 | -16 | -20 | -2.3,18 | 74 | | 24 | Jun/2 | 9 | 42.28 | 43.43 | 44.01(-0.09) | 43.92(-0.16) | 43.74(-0.05) | 43.42 | 0.8 | | 14 | 18(0.5) | -15 | [-5] | [-7] | [-27] | -72 | -46 | DT | -1.2 | OpenShort? | | (-5) | -3 | -74 | 3 | -20 | -2.2,33 | 74 | | 25 | Jun/1 | 15 | 42.16 | 43.27 | 44.05(-0.05) | 43.99(-0.07) | 43.76(0.07) | 44 | 1.2 | | 16 | 18(-1.2) | 50 | [-3] | [3] | [9] | -17 | 63 | UR | 0.9 | SmallShort? | | (-4) | 4 | 9 | 26 | 20 | -0.2,38 | 82 | | | | |
| 26 | Jun/1 | 14 | 42.16 | 43.27 | 44.07(-0.02) | 44.02(-0.02) | 43.73(-0.11) | 43.93 | 1.2 | | 16 | 19(0) | 50 | [-1] | [-6] | [12] | -43 | -39 | RG | 0.7 | Wait | | (-3) | -7 | 35 | 8 | -16 | -0.5,20 | 82 | | 27 | Jun/1 | 13 | 42.16 | 43.27 | 44.08(-0.07) | 44.03(-0.07) | 43.78(-0.34) | 43.66 | 1 | | 16 | 19(1.3) | 15 | [-4] | [-22] | [-2] | -81 | -116 | RG | -0.4 | Wait | | (-3) | -20 | 16 | -19 | -20 | -1.5,7 | 82 | | 28 | Jun/1 | 12 | 42.16 | 43.27 | 44.11(-0.07) | 44.06(-0.02) | 43.93(-0.39) | 43.54 | 0.9 | | 16 | 17(2.3) | -10 | [-4] | [-23] | [-19] | -94 | -160 | DT | -1.5 | OpenShort | | (-5) | -23 | -17 | -44 | -20 | -2.2,11 | 82 | | 29 | Jun/1 | 11 | 42.16 | 43.27 | 44.14(-0.07) | 44.07(-0.09) | 44.1(-0.29) | 43.67 | 1 | | 16 | 15(1.8) | -10 | [-4] | [-19] | [-18] | -68 | -114 | DT | -1.9 | OpenShort | | (-4) | -17 | -23 | -47 | -20 | -2.1,35 | 82 | | 30 | Jun/1 | 10 | 42.16 | 43.27 | 44.17(-0.05) | 44.11(-0.05) | 44.23(-0.18) | 43.85 | 1.1 | | 16 | 13(0.8) | 5 | [-3] | [-11] | [-22] | -24 | -65 | RG | -1.9 | SmallLong | | (-3) | -11 | -43 | -30 | -20 | -1.6,66 | 82 | | | | |
| 31 | Jun/1 | 9 | 42.16 | 43.27 | 44.19(0.02) | 44.11(0) | 44.31(0.05) | 44.19 | 1.4 | | 16 | 13(0) | 45 | [1] | [5] | [-8] | 38 | -9 | CR | -0.6 | HoldShort? | | (0) | 3 | -26 | -3 | 14 | 0,88 | 82 | | 32 | May/31 | 15 | 41.98 | 43.16 | 44.18(0.05) | 44.13(0.05) | 44.29(0.23) | 44.4 | 1.7 | | 18 | 13(-0.1) | 50 | [3] | [19] | [6] | 73 | 59 | UT | 0.6 | OpenLong? | | (3) | 14 | 4 | 15 | 20 | 1.2,93 | 79 | | 33 | May/31 | 14 | 41.98 | 43.16 | 44.16(0.07) | 44.11(0.02) | 44.19(0.36) | 44.37 | 1.6 | | 18 | 13(-0.7) | 50 | [4] | [26] | [11] | 65 | 71 | UT | 1 | OpenLong | | (3) | 21 | 9 | 28 | 20 | 1.1,87 | 79 | | 34 | May/31 | 13 | 41.98 | 43.16 | 44.13(0.09) | 44.1(-0.02) | 44.03(0.09) | 44.3 | 1.6 | | 18 | 13(-2.9) | 50 | [5] | [9] | [8] | 48 | -31 | UT | 1.4 | OpenLong | | (3) | 5 | 3 | 27 | 20 | 0.9,75 | 79 | | 35 | May/31 | 12 | 41.98 | 43.16 | 44.09(0.11) | 44.11(-0.02) | 43.99(0.11) | 44.28 | 1.6 | | 18 | 16(-3.3) | 50 | [7] | [11] | [14] | 27 | -47 | UT | 1.2 | OpenLong | | (6) | 7 | 27 | 21 | 20 | 0.8,57 | 79 | | | | |
| 36 | May/31 | 11 | 41.98 | 43.16 | 44.04(0.07) | 44.12(-0.02) | 43.94(-0.07) | 44.07 | 1.4 | | 18 | 20(-2.2) | 50 | [4] | [-0] | [6] | -18 | -81 | UT | 0.5 | OpenLong | | (5) | -4 | 23 | -10 | 0 | 0.1,30 | 79 | | 37 | May/31 | 10 | 41.98 | 43.16 | 44.01(0.07) | 44.13(-0.05) | 43.97(-0.14) | 43.89 | 1.3 | | 18 | 22(-2) | 50 | [4] | [-5] | [5] | -32 | -140 | RG | -0.3 | Wait | | (3) | -8 | 34 | -21 | -20 | -0.4,28 | 79 | | 38 | May/31 | 9 | 41.98 | 43.16 | 43.98(0.02) | 44.15(-0.16) | 44.03(-0.34) | 43.63 | 1.1 | | 18 | 24(-1.2) | 20 | [1] | [-21] | [-28] | -37 | -190 | DR | -1.2 | OpenShort? | | (1) | -20 | -58 | -29 | -20 | -1,38 | 79 | | 39 | May/27 | 15 | 41.78 | 42.91 | 43.97(0.11) | 44.22(-0.02) | 44.18(-0.14) | 44.09 | 1.6 | | 18 | 25(-3.8) | 50 | [7] | [-4] | [-4] | 13 | -123 | DR | -0.2 | OpenShort? | | (5) | -8 | 0 | -16 | -16 | 0.3,55 | 81 | | 40 | May/27 | 14 | 41.78 | 42.91 | 43.92(0.14) | 44.23(-0.02) | 44.24(-0.16) | 44.09 | 1.6 | | 18 | 29(-4) | 50 | [8] | [-5] | [-8] | 30 | -152 | DR | -0.4 | OpenShort | | (6) | -10 | -10 | -14 | -20 | 0.4,70 | 81 | | | | |
| 41 | May/27 | 13 | 41.78 | 42.91 | 43.86(0.16) | 44.23(0) | 44.31(0.07) | 44.17 | 1.7 | | 18 | 33(-4.1) | 50 | [10] | [10] | [-5] | 50 | -83 | CR | -0.3 | HoldShort | | (9) | 4 | -8 | -9 | -11 | 0.7,82 | 81 | | 42 | May/27 | 12 | 41.78 | 42.91 | 43.79(0.18) | 44.24(0.05) | 44.28(0.02) | 44.23 | 1.7 | | 18 | 37(-4.2) | 50 | [11] | [9] | [-5] | 60 | -87 | CR | -0.1 | HoldShort | | (10) | 1 | -9 | -6 | -7 | 0.8,90 | 81 | | 43 | May/27 | 11 | 41.78 | 42.91 | 43.71(0.23) | 44.22(0.14) | 44.28(0) | 44.3 | 1.8 | | 18 | 41(-3.2) | 50 | [14] | [11] | [-6] | 71 | -116 | CR | 0.1 | HoldShort | | (12) | 0 | -14 | 2 | -14 | 1,96 | 81 | | 44 | May/27 | 10 | 41.78 | 42.91 | 43.61(0.23) | 44.16(0.2) | 44.27(0.11) | 44.41 | 1.9 | | 18 | 44(-2.1) | 50 | [14] | [20] | [-1] | 77 | -37 | CR | 0.2 | OpenShort | | (14) | 7 | -1 | -1 | -4 | 1.3,94 | 81 | | 45 | May/27 | 9 | 41.78 | 42.91 | 43.51(0.25) | 44.07(0.25) | 44.22(0.11) | 44.42 | 1.9 | | 18 | 46(-0.9) | 50 | [15] | [21] | [15] | 77 | -28 | UT | 0.3 | HoldLong? | | (14) | 7 | 46 | -4 | 0 | 1.4,92 | 81 | | | | |
| 46 | May/26 | 15 | 41.56 | 42.64 | 43.4(0.14) | 43.96(0.14) | 44.17(-0.07) | 44.06 | 1.9 | | 16 | 47(-3.7) | 50 | [8] | [6] | [-7] | 65 | -19 | CR | -0.2 | HoldShort? | | (12) | -4 | -14 | -9 | -9 | 1,90 | 78 | | 47 | May/26 | 14 | 41.56 | 42.64 | 43.34(0.16) | 43.9(0.18) | 44.2(0.09) | 44.17 | 2 | | 16 | 51(1.3) | 50 | [10] | [17] | [-6] | 80 | 44 | CR | -0 | OpenShort | | (9) | 5 | -16 | -5 | 4 | 1.3,97 | 78 | | 48 | May/26 | 13 | 41.56 | 42.64 | 43.27(0.14) | 43.82(0.23) | 44.16(0.25) | 44.3 | 2.1 | | 16 | 50(3.5) | 50 | [8] | [27] | [11] | 90 | 158 | UT | 0.2 | OpenLong | | (11) | 15 | 13 | 30 | 20 | 1.6,100 | 78 | | 49 | May/26 | 12 | 41.56 | 42.64 | 43.21(0.14) | 43.72(0.23) | 44.05(0.32) | 44.2 | 2 | | 16 | 46(3.2) | 50 | [8] | [31] | [9] | 93 | 166 | UT | 0.3 | OpenLong | | (8) | 19 | 6 | 31 | 20 | 1.7,100 | 78 | | 50 | May/26 | 11 | 41.56 | 42.64 | 43.15(0.14) | 43.62(0.3) | 43.91(0.39) | 44.15 | 2 | | 16 | 43(3.9) | 50 | [8] | [38] | [7] | 95 | 185 | UT | 0.4 | OpenLong | | (9) | 23 | -1 | 32 | 20 | 1.8,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|