APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $19.8150 One month high (close): $27.3100

APPS Daily Change: 2.48% Daily StdDev 6.65% APPS EMA_5_Trend: -4.41% 10Minute StdDev: $0

Latest Price : $20.69(2.48%)

Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.41% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.74%(58%) Avg negative next hour return: -0.69%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	11	23.91	22.49	20.45(-0.34)	(0)	20.1(0.6)	20.29	-1.5	-11	30(-2.9)	-50	[-5]	[5]	[13]	-5	365	UR	0.3	SmallShort	(-8)	9	11	14	20	-0.2,50	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.45(hourly_sma_20 0.79%) 22.49(daily_ema_10 10.84%) 23.91(daily_ema_20 17.84%)

2	Jun/7	10	23.91	22.49	20.52(-0.39)	(0)	19.98(0.45)	20.15	-1.6	-11	33(-1.5)	-50	[-6]	[2]	[15]	-27	278	UR	0.2	SmallShort	(-7)	7	26	12	20	-0.5,36	38
3	Jun/7	9	23.91	22.49	20.6(-0.29)	20.02(-0.25)	19.89(-0.1)	19.84	-1.7	-11	35(0.7)	-50	[-4]	[-8]	[-9]	-54	-129	DT	-0.1	OpenShort?	(-8)	-2	-26	8	-20	-0.9,19	38
4	Jun/6	15	24.18	22.96	20.66(-0.1)	20.07(-0.05)	19.89(0)	20.15	-1.8	-12	34(-1.1)	-35	[-2]	[-4]	[9]	-47	-160	DP	0.3	OpenShort?	(-3)	0	8	11	20	-0.6,18	41
5	Jun/6	14	24.18	22.96	20.68(0.1)	20.07(0)	19.91(-0.1)	20.05	-1.8	-12	35(-0.8)	-20	[2]	[-5]	[9]	-63	-414	RG	0.2	Wait	(-2)	-2	26	3	-5	-0.8,7	41

6	Jun/6	13	24.18	22.96	20.68(0)	20.08(-0.5)	19.93(-0.65)	19.74	-2	-12	36(0.3)	-50	[0]	[-17]	[-1]	-77	-595	DR	-0.2	HoldShort	(0)	-10	6	-7	-20	-1.1,1	41
7	Jun/6	12	24.18	22.96	20.66(-0.05)	20.18(-0.64)	20.06(-0.45)	19.67	-2	-12	35(0.3)	-50	[-1]	[-15]	[-12]	-79	-540	DT	-0.5	HoldShort	(-1)	-7	-22	-10	-20	-1.2,1	41
8	Jun/6	11	24.18	22.96	20.67(0.05)	20.31(-0.88)	20.15(-0.4)	19.93	-1.9	-12	35(-0.4)	-50	[1]	[-16]	[-3]	-71	-492	DR	-0.3	OpenShort	(1)	-6	-20	-9	20	-0.9,2	41
9	Jun/6	10	24.18	22.96	20.66(-0.05)	20.49(-0.97)	20.23(-0.15)	20.17	-1.8	-12	36(0.2)	-45	[-1]	[-13]	[5]	-55	-228	DP	-0.1	OpenShort	(2)	-2	-2	-2	20	-0.6,10	41
10	Jun/6	9	24.18	22.96	20.67(-0.14)	20.69(-0.86)	20.26(0.2)	20.19	-1.8	-12	35(0.1)	-50	[-2]	[-8]	[-1]	-50	-55	DT	-0.1	OpenShort?	(0)	3	-13	-2	20	-0.6,15	41

11	Jun/3	15	24.62	23.47	20.7(-0.34)	20.87(-0.76)	20.22(-0.39)	20.35	-1.9	-12	35(-0.4)	-50	[-5]	[-17]	[4]	-43	47	DP	0.2	OpenShort?	(-2)	-6	17	-1	-20	-0.4,17	39
12	Jun/3	14	24.62	23.47	20.77(-1.28)	21.03(-0.76)	20.3(-0.88)	20.14	-2	-12	36(-21.2)	-50	[-19]	[-27]	[-16]	-49	633	DT	-0.2	OpenShort	(-6)	-13	-11	-5	-20	-0.8,21	39
13	Jun/3	13	24.62	23.47	21.04(-1.22)	21.19(-0.33)	20.48(-1.3)	20.28	-1.9	-12	57(-14.2)	-50	[-18]	[-30]	[-19]	-44	435	DT	-0.2	OpenShort	(-22)	-19	2	-7	-20	-0.6,21	39
14	Jun/3	12	24.62	23.47	21.3(-1.3)	21.26(-0.05)	20.75(-1.75)	20.25	-1.9	-12	71(-11.4)	-50	[-19]	[-35]	[-25]	-39	268	DT	-0.3	OpenShort	(-22)	-26	9	-6	-20	-0.6,26	39
15	Jun/3	11	24.62	23.47	21.58(-1.37)	21.27(0.14)	21.12(-1.9)	20.14	-2	-12	82(-8.7)	-50	[-20]	[-36]	[-49]	-33	125	DT	-0.5	OpenShort	(-23)	-28	-45	-10	-20	-0.8,37	39

16	Jun/3	10	24.62	23.47	21.88(-1.13)	21.24(0.47)	21.53(-0.92)	20.7	-1.7	-12	91(-7.2)	-50	[-17]	[-18]	[-28]	-23	249	DT	-0.4	OpenShort	(-21)	-14	-24	-2	-20	-0.6,42	39
17	Jun/3	9	24.62	23.47	22.13(-1.16)	21.14(0.52)	21.73(-0.78)	21	-1.6	-12	98(-5.6)	-50	[-17]	[-16]	[-29]	-20	345	DT	-0.3	OpenShort?	(-19)	-11	-51	1	-20	-0.5,43	39
18	Jun/2	15	25.13	24.04	22.39(-0.93)	21.03(0.96)	21.9(0.55)	21.67	-1.4	-12	104(3.3)	-50	[-14]	[8]	[-9]	-4	619	RG	-0.1	Wait?	(-16)	8	-35	9	13	-0.3,54	50
19	Jun/2	14	25.13	24.04	22.6(-0.96)	20.83(0.87)	21.78(1.68)	22.13	-1.2	-12	101(-5.5)	-40	[-14]	[24]	[22]	-17	1012	UR	0.1	SmallShort	(-15)	25	2	9	20	-0.2,38	50
20	Jun/2	13	25.13	24.04	22.82(-0.91)	20.65(0.58)	21.42(2.29)	22.1	-1.2	-12	106(-4.5)	-40	[-13]	[31]	[35]	-23	986	UR	0.3	SmallShort	(-17)	34	15	13	20	-0.3,35	50

21	Jun/2	12	25.13	24.04	23.03(-0.99)	20.53(0.1)	20.94(1.95)	21.9	-1.3	-12	111(-3.3)	-40	[-15]	[22]	[42]	-31	816	UR	0.4	SmallShort	(-17)	29	15	15	20	-0.4,29	50
22	Jun/2	11	25.13	24.04	23.26(-0.98)	20.51(-1.77)	20.54(1.99)	21.7	-1.4	-12	114(-2.2)	-25	[-14]	[9]	[88]	-45	630	UR	0.4	SmallShort	(-18)	29	54	14	20	-0.6,20	50
23	Jun/2	10	25.13	24.04	23.49(-1.05)	20.88(-2.16)	20.14(1.26)	21.01	-1.7	-12	116(0.5)	-25	[-15]	[-5]	[66]	-63	144	DP	0.3	OpenShort	(-19)	18	50	10	20	-0.9,10	50
24	Jun/2	9	25.13	24.04	23.74(-1.21)	21.34(-2.51)	19.89(0.1)	20.4	-1.9	-12	116(2.5)	-35	[-18]	[-25]	[41]	-76	-320	DP	0.2	OpenShort?	(-21)	2	55	8	20	-1.2,4	50
25	Jun/1	15	25.74	24.42	24.03(-1.27)	21.89(-2.8)	19.87(-1.19)	19.74	-2	-14	113(26.5)	-50	[-19]	[-48]	[-10]	-87	-929	DT	-0	OpenShort?	(-23)	-17	-8	8	-20	-1.5,1	48

26	Jun/1	14	25.74	24.42	24.34(-1.06)	22.52(-2.6)	20.11(-1.76)	19.84	-1.9	-14	87(6.7)	-50	[-16]	[-55]	[-21]	-92	-1290	DT	-0.1	OpenShort	(-22)	-26	7	9	-20	-1.7,1	48
27	Jun/1	13	25.74	24.42	24.6(-1.13)	23.12(-2.65)	20.47(-5.32)	19.76	-2	-14	80(9)	-50	[-17]	[-108]	[-42]	-100	-2150	DT	-0.3	HoldShort	(-19)	-79	2	6	-20	-2,0	48
28	Jun/1	12	25.74	24.42	24.88(-1.07)	23.75(-2.58)	21.62(-5.22)	19.74	-2	-14	71(11.6)	-50	[-16]	[-106]	[-73]	-110	-2281	DT	-0.9	HoldShort	(-19)	-78	-46	2	-20	-2.4,0	48
29	Jun/1	11	25.74	24.42	25.15(-0.95)	24.38(-2.44)	22.81(-4.6)	20.3	-1.8	-14	59(12.2)	-50	[-14]	[-95]	[-75]	-118	-2111	DT	-1.4	HoldShort	(-16)	-69	-49	-30	-20	-2.7,0	48
30	Jun/1	10	25.74	24.42	25.39(-0.67)	24.99(-2.04)	23.91(-3.82)	20.91	-1.6	-14	47(11.3)	-50	[-10]	[-80]	[-83]	-118	-2013	DT	-2.1	HoldShort	(-14)	-57	-59	-40	-20	-3.1,10	48

31	Jun/1	9	25.74	24.42	25.56(-0.66)	25.51(-1.96)	24.86(-3.57)	21.68	-1.3	-14	36(17.4)	-50	[-10]	[-75]	[-144]	-116	-1731	DT	-2.9	HoldShort?	(-11)	-53	-248	-47	-20	-3.6,24	48
32	May/31	15	26.39	25.18	25.73(0.31)	26.02(-0.34)	25.78(-0.42)	25.48	-0.3	-9	18(-4.2)	-45	[5]	[-9]	[-12]	-28	-473	DR	-0.5	OpenShort?	(3)	-6	-8	-21	-20	-0.4,32	53
33	May/31	14	26.39	25.18	25.65(0.39)	26.11(-0.11)	25.89(-0.23)	25.61	-0.3	-9	23(-3.9)	-35	[6]	[-4]	[-16]	3	-447	DR	-0.4	OpenShort	(6)	-4	-16	-11	-20	-0.1,55	53
34	May/31	13	26.39	25.18	25.55(0.51)	26.14(-0.11)	25.95(-0.46)	25.86	-0.2	-9	27(-4.3)	-25	[8]	[-7]	[-10]	24	-476	DR	-0.1	OpenShort	(8)	-7	-11	-9	-20	0.4,64	53
35	May/31	12	26.39	25.18	25.42(0.55)	26.17(0.04)	26.07(-0.31)	26.03	-0.1	-9	31(-3)	-15	[9]	[-3]	[-3]	35	-356	DR	-0	OpenShort	(9)	-5	7	-9	-20	0.6,70	53

36	May/31	11	26.39	25.18	25.28(0.6)	26.16(0.35)	26.15(-0.38)	25.92	-0.2	-9	34(-3.5)	-30	[10]	[-2]	[-14]	37	-412	DR	-0.2	OpenShort	(9)	-6	-2	-15	-20	0.6,72	53
37	May/31	10	26.39	25.18	25.13(0.56)	26.07(0.23)	26.25(-0.38)	25.96	-0.1	-9	37(-2.5)	-25	[9]	[-3]	[-10]	51	-296	DR	-0.3	OpenShort	(11)	-6	-1	-11	-20	0.7,83	53
38	May/31	9	26.39	25.18	24.99(0.6)	26.01(0.35)	26.35(0.08)	25.97	-0.1	-9	40(-1.3)	-30	[10]	[6]	[-18]	61	-164	CR	-0.3	HoldShort?	(11)	1	-31	-8	-20	0.8,91	53
39	May/27	15	26.73	25.2	24.84(0.77)	25.92(0.5)	26.33(0.23)	26.47	-0.1	-9	41(3.4)	0	[12]	[10]	[4]	83	-20	RG	0.1	Wait?	(12)	4	0	-1	20	1.3,100	53
40	May/27	14	26.73	25.2	24.65(0.94)	25.79(0.66)	26.27(0.34)	26.47	-0.1	-9	38(-1.8)	5	[15]	[14]	[4]	85	-91	RG	0.2	Wait	(13)	6	2	-0	20	1.4,100	53

41	May/27	13	26.73	25.2	24.42(0.95)	25.62(0.75)	26.18(1.08)	26.44	-0.1	-9	40(-1)	25	[15]	[27]	[9]	86	168	UT	0.2	HoldLong	(16)	18	9	-3	20	1.5,98	53
42	May/27	12	26.73	25.2	24.19(0.92)	25.43(0.99)	25.9(0.94)	26.29	-0.1	-9	41(0.3)	20	[15]	[26]	[8]	86	202	UT	0.3	HoldLong	(17)	15	19	-4	20	1.5,98	53
43	May/27	11	26.73	25.2	23.97(0.76)	25.18(0.88)	25.66(0.63)	25.99	-0.2	-9	40(0.8)	0	[12]	[20]	[-1]	86	250	CR	0.2	OpenShort	(15)	10	-11	1	20	1.5,98	53
44	May/27	10	26.73	25.2	23.79(0.89)	24.96(1.18)	25.5(0.79)	26.17	-0.2	-9	39(1.9)	25	[14]	[25]	[11]	94	326	UT	0.5	OpenLong	(15)	13	10	0	20	1.8,99	53
45	May/27	9	26.73	25.2	23.58(0.9)	24.67(1.15)	25.3(1)	26.02	-0.2	-9	38(2.3)	30	[15]	[28]	[34]	97	392	UT	0.6	OpenLong?	(15)	16	65	2	20	1.9,99	53

46	May/26	15	26.96	25.25	23.37(0.47)	24.39(0.83)	25.05(0.32)	25.04	-0.5	-11	35(3.9)	-15	[8]	[14]	[-3]	83	330	CR	-0	OpenShort?	(12)	5	-8	-2	0	1.4,98	44
47	May/26	14	26.96	25.25	23.37(0)	24.19(0.92)	24.97(1.13)	25.16	-0.5	-11	31(-0.3)	-40	[0]	[25]	[8]	93	1097	UR	0.2	SmallShort	(9)	18	3	3	20	1.7,100	44
48	May/26	13	26.96	25.25	23.26(-0.04)	23.97(0.88)	24.69(1.19)	25.12	-0.5	-11	32(-0.2)	-15	[-1]	[26]	[17]	90	1125	UR	0.4	SmallShort	(-1)	19	-2	30	20	1.6,100	44
49	May/26	12	26.96	25.25	23.27(-0.04)	23.76(1.02)	24.4(1.5)	25.15	-0.5	-11	32(-0.4)	-15	[-1]	[32]	[28]	90	1214	UR	0.6	SmallShort	(-1)	24	22	30	20	1.6,100	44
50	May/26	11	26.96	25.25	23.28(-0.17)	23.52(1.29)	24.04(1.35)	24.82	-0.6	-11	32(-1.8)	-25	[-3]	[31]	[19]	83	1159	UR	0.7	SmallShort	(-2)	22	18	28	20	1.3,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI