|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $238.8100 One month high (close): $266.2200
ANSS Daily Change: 1.84% Daily StdDev 2.83% ANSS EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $263.64(1.84%) | Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.4
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 11 | 253.14 | 257.89 | (-0) | 261.2(0.15) | 259.57(0.14) | 261.44 | 1.1 | | 7 | 37(-0.2) | 50 | [0] | [9] | [4] | -12 | 55 | UR | 0.7 | SmallShort | | (-2) | 5 | 11 | 12 | -19 | 0.2,33 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 257.89(daily_ema_10 -1.36%) 253.14(daily_ema_20 -3.17%)
Resistance Levels:
|
| | | 2 | Jun/7 | 10 | 253.14 | 257.89 | 260.82(-0.02) | 260.8(0.08) | 259.57(0) | 260.59 | 1 | | 7 | 38(-0.3) | 50 | [-1] | [3] | [10] | -31 | 10 | UR | 0.5 | SmallShort | | (-1) | 0 | 36 | 0 | -20 | -0.1,22 | 57 | | 3 | Jun/7 | 9 | 253.14 | 257.89 | 260.87(-0.04) | 260.59(-0.03) | 259.21(-0.41) | 257.92 | 0.6 | | 7 | 38(1.2) | 10 | [-1] | [-14] | [-11] | -59 | -174 | RG | -0.4 | Wait? | | (-3) | -15 | -7 | -17 | -20 | -1,16 | 57 | | 4 | Jun/6 | 15 | 252.39 | 256.86 | 260.98(0.01) | 260.66(0.02) | 260.27(-0.53) | 258.46 | 0.8 | | 5 | 37(-2.4) | 5 | [0] | [-18] | [-12] | -47 | -248 | DR | -0.7 | OpenShort? | | (-1) | -19 | -11 | -21 | -20 | -0.9,26 | 58 | | 5 | Jun/6 | 14 | 252.39 | 256.86 | 260.96(0.07) | 260.6(0.09) | 261.66(-0.43) | 259.28 | 1 | | 5 | 39(-2.3) | 20 | [3] | [-12] | [-13] | -31 | -243 | DR | -0.8 | OpenShort | | (1) | -15 | -13 | -28 | -20 | -0.6,34 | 58 | | | | |
| 6 | Jun/6 | 13 | 252.39 | 256.86 | 260.79(0.07) | 260.37(0.02) | 262.8(0.16) | 260.26 | 1.1 | | 5 | 41(-2.1) | 30 | [3] | [7] | [-6] | -8 | -52 | CR | -0.9 | HoldShort | | (3) | 6 | -4 | -22 | -8 | -0.2,47 | 58 | | 7 | Jun/6 | 12 | 252.39 | 256.86 | 260.61(0.11) | 260.31(0.02) | 262.39(0.16) | 260.56 | 1.1 | | 5 | 43(-3.3) | 35 | [4] | [8] | [-11] | 17 | -73 | CR | -0.6 | HoldShort | | (3) | 6 | -29 | -8 | 2 | -0,67 | 58 | | 8 | Jun/6 | 11 | 252.39 | 256.86 | 260.32(0.15) | 260.25(-0.11) | 261.97(0.34) | 262.77 | 1.4 | | 5 | 47(-2.7) | 50 | [5] | [12] | [2] | 54 | 23 | UT | 0.2 | OpenLong | | (6) | 12 | -32 | 31 | 20 | 0.7,86 | 58 | | 9 | Jun/6 | 10 | 252.39 | 256.86 | 259.92(0.18) | 260.25(-0) | 261.09(0.6) | 265.22 | 1.8 | | 5 | 49(2.3) | 50 | [6] | [24] | [15] | 58 | 168 | UT | 1.2 | OpenLong | | (8) | 21 | -1 | 29 | 20 | 1.5,70 | 58 | | 10 | Jun/6 | 9 | 252.39 | 256.86 | 259.46(0.09) | 260.55(0.05) | 259.53(0.62) | 265.3 | 1.8 | | 5 | 47(3.5) | 50 | [3] | [24] | [46] | 40 | 297 | UT | 1.7 | OpenLong? | | (6) | 22 | 97 | 26 | 20 | 1.7,47 | 58 | | | | |
| 11 | Jun/3 | 15 | 252.42 | 256.17 | 259.22(-0.12) | 260.42(-0.16) | 257.93(-0.12) | 258.07 | 0.8 | | 3 | 44(-1.6) | -25 | [-4] | [-7] | [-5] | -39 | 53 | DT | 0 | OpenShort? | | (-2) | -4 | -6 | -2 | -20 | -0.4,21 | 53 | | 12 | Jun/3 | 14 | 252.42 | 256.17 | 259.53(-0.06) | 260.84(-0.12) | 258.24(-0.12) | 258.49 | 0.8 | | 3 | 45(-0.2) | -5 | [-2] | [-6] | [-2] | -30 | -8 | RG | 0.1 | Wait | | (-4) | -4 | 4 | 1 | -20 | -0.3,28 | 53 | | 13 | Jun/3 | 13 | 252.42 | 256.17 | 259.68(-0.06) | 261.16(-0.05) | 258.55(-0.55) | 258.15 | 0.8 | | 3 | 45(-0.1) | -15 | [-2] | [-20] | [-6] | -38 | -141 | DT | -0.1 | OpenShort | | (-2) | -19 | 6 | -16 | -20 | -0.5,25 | 53 | | 14 | Jun/3 | 12 | 252.42 | 256.17 | 259.84(-0.07) | 261.16(0) | 259.99(-0.6) | 257.73 | 0.7 | | 3 | 46(0.2) | -20 | [-3] | [-21] | [-9] | -33 | -161 | DT | -0.7 | OpenShort | | (-3) | -21 | 7 | -21 | -20 | -0.6,32 | 53 | | 15 | Jun/3 | 11 | 252.42 | 256.17 | 260.03(-0.09) | 261.3(0.03) | 261.55(-0.52) | 257.2 | 0.7 | | 3 | 45(0.8) | -40 | [-3] | [-18] | [-27] | -33 | -151 | DT | -1.3 | OpenShort | | (-3) | -18 | -32 | -40 | -20 | -0.9,40 | 53 | | | | |
| 16 | Jun/3 | 10 | 252.42 | 256.17 | 260.26(-0.02) | 261.23(0.11) | 262.93(-0.22) | 259.61 | 1 | | 3 | 45(0) | -15 | [-1] | [-5] | [-11] | 9 | -58 | DT | -1 | OpenShort | | (-1) | -8 | -4 | -27 | -20 | -0.2,64 | 53 | | 17 | Jun/3 | 9 | 252.42 | 256.17 | 260.31(0.01) | 260.93(0.21) | 263.5(-0.09) | 259.96 | 1 | | 3 | 45(0.2) | -35 | [0] | [1] | [-31] | 30 | -45 | CR | -1.1 | HoldShort? | | (-0) | -3 | -71 | -13 | -20 | -0.1,82 | 53 | | 18 | Jun/2 | 15 | 252.95 | 255.08 | 260.28(0.14) | 260.38(0.41) | 263.73(0.42) | 265.46 | 1.5 | | 2 | 44(8.1) | 45 | [5] | [25] | [6] | 88 | 165 | UT | 0.5 | OpenLong? | | (4) | 15 | -2 | 16 | 20 | 1.6,98 | 65 | | 19 | Jun/2 | 14 | 252.95 | 255.08 | 259.92(0.04) | 259.31(0.37) | 262.63(0.61) | 265.65 | 1.5 | | 2 | 36(2) | 40 | [1] | [30] | [19] | 90 | 336 | UT | 1 | OpenLong | | (6) | 22 | 23 | 24 | 20 | 1.9,92 | 65 | | 20 | Jun/2 | 13 | 252.95 | 255.08 | 259.92(-0) | 258.36(0.14) | 261.04(0.59) | 263.86 | 1.3 | | 2 | 34(-0.2) | 45 | [0] | [25] | [21] | 68 | 311 | UR | 1 | SmallShort | | (0) | 21 | 21 | 28 | 20 | 1.4,83 | 65 | | | | |
| 21 | Jun/2 | 12 | 252.95 | 255.08 | 259.82(-0.03) | 258.01(-0.08) | 259.51(0.45) | 262.29 | 1.1 | | 2 | 34(-1) | 35 | [-1] | [16] | [18] | 39 | 248 | UR | 1 | SmallShort | | (-1) | 16 | 10 | 28 | 20 | 0.8,69 | 65 | | 22 | Jun/2 | 11 | 252.95 | 255.08 | 259.9(-0.05) | 258.21(0.02) | 258.35(0.54) | 261.56 | 1 | | 2 | 35(-1.5) | 40 | [-2] | [21] | [20] | 19 | 251 | UR | 1.1 | SmallShort | | (-1) | 19 | 24 | 29 | 20 | 0.6,54 | 65 | | 23 | Jun/2 | 10 | 252.95 | 255.08 | 260.02(-0.07) | 258.17(-0.06) | 256.97(0.44) | 259.73 | 0.8 | | 2 | 37(-1.4) | 35 | [-3] | [16] | [16] | -17 | 176 | UR | 0.9 | SmallShort | | (-3) | 16 | 25 | 20 | 20 | -0.1,36 | 65 | | 24 | Jun/2 | 9 | 252.95 | 255.08 | 260.19(-0.1) | 258.32(-0.18) | 255.85(0.05) | 257.85 | 0.6 | | 2 | 38(0.8) | 20 | [-4] | [-0] | [11] | -44 | 26 | UR | 0.6 | SmallShort? | | (-4) | 2 | 22 | 15 | 16 | -0.7,24 | 65 | | 25 | Jun/1 | 15 | 253.75 | 252.66 | 260.44(-0.05) | 258.78(-0.19) | 255.71(-0.31) | 256.21 | 0.2 | | -4 | 38(9.8) | -30 | [-2] | [-15] | [-2] | -69 | -189 | DT | 0.2 | OpenShort? | | (-4) | -11 | -3 | 4 | -20 | -1.3,14 | 62 | | | | |
| 26 | Jun/1 | 14 | 253.75 | 252.66 | 260.58(0.07) | 259.27(-0.17) | 256.5(-0.62) | 256.45 | 0.2 | | -4 | 28(-2.8) | -15 | [3] | [-25] | [1] | -77 | -395 | RG | -0 | Wait | | (-2) | -22 | 21 | -15 | -20 | -1.4,8 | 62 | | 27 | Jun/1 | 13 | 253.75 | 252.66 | 260.41(0.01) | 259.71(-0.18) | 258.09(-0.5) | 254.93 | 0.1 | | -4 | 31(-0.5) | -45 | [0] | [-22] | [-12] | -88 | -352 | DR | -0.9 | HoldShort | | (1) | -18 | 6 | -38 | -20 | -1.6,2 | 62 | | 28 | Jun/1 | 12 | 253.75 | 252.66 | 260.41(0) | 260.19(-0.14) | 259.39(-0.55) | 254.49 | 0.1 | | -4 | 31(-0.3) | -45 | [0] | [-23] | [-26] | -80 | -375 | DR | -1.4 | HoldShort | | (0) | -20 | -24 | -47 | -20 | -1.7,13 | 62 | | 29 | Jun/1 | 11 | 253.75 | 252.66 | 260.37(0.09) | 260.55(-0.28) | 260.82(-0.39) | 256.29 | 0.2 | | -4 | 31(-3.5) | -40 | [3] | [-19] | [-26] | -33 | -354 | DR | -1.3 | OpenShort | | (2) | -14 | -55 | -22 | -20 | -1.2,47 | 62 | | 30 | Jun/1 | 10 | 253.75 | 252.66 | 260.14(0.19) | 261.27(-0.13) | 261.85(-0.06) | 260.45 | 0.6 | | -4 | 35(-4.5) | -15 | [7] | [-3] | [-17] | 25 | -208 | DR | -0.4 | OpenShort | | (6) | -2 | -49 | -6 | 7 | 0.1,72 | 62 | | | | |
| 31 | Jun/1 | 9 | 253.75 | 252.66 | 259.64(0.26) | 261.61(0.01) | 262.01(0.26) | 264.2 | 0.9 | | -4 | 39(-2.9) | 50 | [9] | [12] | [19] | 62 | -26 | UT | 0.5 | OpenLong? | | (9) | 9 | 37 | 6 | 20 | 1.1,84 | 62 | | 32 | May/31 | 15 | 254.84 | 252.37 | 258.96(0.22) | 261.58(-0.12) | 261.33(0.1) | 261.4 | 0.5 | | -3 | 42(1.3) | 15 | [8] | [4] | [0] | 33 | -113 | UT | 0 | OpenLong? | | (8) | 4 | -2 | -3 | 17 | 0.5,70 | 55 | | 33 | May/31 | 14 | 254.84 | 252.37 | 258.38(0.26) | 261.9(-0.06) | 261.07(0.31) | 261.58 | 0.5 | | -3 | 41(-2.8) | 35 | [9] | [13] | [1] | 42 | -71 | UT | 0.1 | OpenLong | | (9) | 11 | 0 | 3 | 9 | 0.6,77 | 55 | | 34 | May/31 | 13 | 254.84 | 252.37 | 257.71(0.26) | 262.06(-0.02) | 260.27(-0.16) | 261.59 | 0.5 | | -3 | 44(-2.5) | 20 | [9] | [-3] | [-0] | 44 | -160 | RG | 0.2 | Wait | | (9) | -6 | 2 | 1 | -12 | 0.7,76 | 55 | | 35 | May/31 | 12 | 254.84 | 252.37 | 257.03(0.29) | 262.1(0.08) | 260.68(-0.2) | 261.47 | 0.5 | | -3 | 46(-2.8) | 25 | [10] | [-2] | [1] | 42 | -181 | RG | 0.1 | Wait | | (10) | -7 | 12 | -2 | -20 | 0.8,72 | 55 | | | | |
| 36 | May/31 | 11 | 254.84 | 252.37 | 256.28(0.27) | 261.88(0.31) | 261.2(-0.21) | 260.59 | 0.5 | | -3 | 49(-1.7) | 15 | [10] | [1] | [-6] | 34 | -164 | CR | -0.1 | HoldShort | | (10) | -8 | 11 | -16 | -20 | 0.7,66 | 55 | | 37 | May/31 | 10 | 254.84 | 252.37 | 255.6(0.2) | 261.08(0.16) | 261.76(-0.44) | 259.74 | 0.4 | | -3 | 51(-1.2) | 0 | [7] | [-10] | [-1] | 42 | -159 | DR | -0.3 | OpenShort | | (9) | -16 | 23 | -16 | -20 | 0.7,74 | 55 | | 38 | May/31 | 9 | 254.84 | 252.37 | 255.1(0.18) | 260.67(0.19) | 262.93(-0.35) | 258 | 0.3 | | -3 | 52(-0.1) | -45 | [6] | [-7] | [-35] | 47 | -166 | DR | -0.8 | OpenShort? | | (7) | -13 | -74 | -16 | -20 | 0.5,84 | 55 | | 39 | May/27 | 15 | 255.64 | 251.05 | 254.65(0.27) | 260.18(0.45) | 263.85(0.12) | 263.64 | 0.6 | | -5 | 52(7.1) | 10 | [10] | [16] | [-4] | 82 | 104 | CR | -0 | OpenShort? | | (10) | 4 | -6 | -8 | -3 | 1.4,97 | 58 | | 40 | May/27 | 14 | 255.64 | 251.05 | 253.96(0.33) | 259.01(0.52) | 263.53(0.38) | 264.11 | 0.6 | | -5 | 45(2.4) | 30 | [12] | [27] | [3] | 89 | 153 | UT | 0.1 | OpenLong | | (10) | 14 | 5 | -8 | 20 | 1.6,99 | 58 | | | | |
| 41 | May/27 | 13 | 255.64 | 251.05 | 253.12(0.32) | 257.67(0.51) | 262.54(0.81) | 263.72 | 0.6 | | -5 | 43(2.8) | 40 | [12] | [42] | [1] | 94 | 295 | UT | 0.2 | OpenLong | | (12) | 29 | -6 | -7 | 20 | 1.8,99 | 58 | | 42 | May/27 | 12 | 255.64 | 251.05 | 252.31(0.33) | 256.35(0.58) | 260.42(0.78) | 264.19 | 0.6 | | -5 | 40(4.8) | 50 | [12] | [43] | [9] | 105 | 328 | UT | 0.7 | HoldLong | | (12) | 28 | 7 | -6 | 20 | 2.2,100 | 58 | | 43 | May/27 | 11 | 255.64 | 251.05 | 251.48(0.32) | 254.86(0.6) | 258.41(0.76) | 263.64 | 0.6 | | -5 | 35(6.3) | 50 | [12] | [42] | [18] | 113 | 341 | UT | 1.1 | HoldLong | | (11) | 27 | 23 | 10 | 20 | 2.5,100 | 58 | | 44 | May/27 | 10 | 255.64 | 251.05 | 250.68(0.3) | 253.33(0.55) | 256.46(0.79) | 261.9 | 0.5 | | -5 | 29(6.4) | 50 | [11] | [42] | [21] | 114 | 343 | UT | 1.4 | HoldLong | | (10) | 29 | 34 | 1 | 20 | 2.8,94 | 58 | | 45 | May/27 | 9 | 255.64 | 251.05 | 249.94(0.23) | 251.94(0.5) | 254.44(0.65) | 259.35 | 0.3 | | -5 | 22(5.6) | 45 | [8] | [36] | [38] | 122 | 310 | UT | 1.6 | HoldLong? | | (9) | 24 | 88 | 4 | 20 | 3.1,94 | 58 | | | | |
| 46 | May/26 | 15 | 256.09 | 249.83 | 249.37(0.08) | 250.68(0.22) | 252.79(0.19) | 252.89 | -0.2 | | -9 | 17(2.3) | -40 | [3] | [12] | [-5] | 82 | 105 | CR | 0 | OpenShort? | | (4) | 7 | -19 | -0 | 13 | 1.5,94 | 45 | | 47 | May/26 | 14 | 256.09 | 249.83 | 249.16(0.02) | 250.12(0.24) | 252.3(0.39) | 254.31 | -0.1 | | -9 | 14(0.7) | -25 | [1] | [19] | [9] | 110 | 294 | RG | 0.9 | SmallShort | | (4) | 14 | 3 | 16 | 20 | 2.4,100 | 45 | | 48 | May/26 | 13 | 256.09 | 249.83 | 249.16(0) | 249.53(0.17) | 251.31(0.46) | 254.08 | -0.1 | | -9 | 14(-0.1) | -10 | [0] | [20] | [24] | 110 | 322 | UR | 1.3 | SmallShort | | (0) | 17 | 30 | 37 | 20 | 2.4,100 | 45 | | 49 | May/26 | 12 | 256.09 | 249.83 | 249.11(-0.03) | 249.11(0.08) | 250.17(0.29) | 251.87 | -0.3 | | -9 | 14(-0.7) | -30 | [-1] | [12] | [14] | 83 | 220 | UR | 0.8 | SmallShort | | (-2) | 11 | 15 | 28 | 20 | 1.3,100 | 45 | | 50 | May/26 | 11 | 256.09 | 249.83 | 249.18(-0.08) | 248.9(0.12) | 249.44(0.34) | 250.79 | -0.3 | | -9 | 14(-1.7) | -35 | [-3] | [14] | [8] | 62 | 234 | UR | 0.6 | SmallShort | | (-2) | 13 | 6 | 21 | 20 | 0.7,94 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|