|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $153.1000 One month high (close): $192.5500
VEEV Daily Change: 1.65% Daily StdDev 3.59% VEEV EMA_5_Trend: 2.4% 10Minute StdDev: $0
Latest Price : $192.06(1.65%) | Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 1.9
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 10 | 169.92 | 176.39 | 189.53(-0.05) | 188.73(-0.01) | 188.56(0.11) | 188.74 | 1.7 | | 13 | 18(-0.1) | 50 | [-1] | [7] | [4] | -23 | 42 | UR | 0.1 | SmallShort | | (-3) | 3 | 9 | 5 | 5 | -0.4,37 | 67 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces: 188.73(hourly_sma_10 -0.01%)
Support Levels: 176.39(daily_ema_10 -6.54%) 169.92(daily_ema_20 -9.97%)
Resistance Levels: 189.53(weak_hourly_sma_20 0.42%)
|
| | | 2 | Jun/7 | 9 | 169.92 | 176.39 | 189.63(0.02) | 188.75(0.01) | 188.36(-0.14) | 188.14 | 1.6 | | 13 | 18(-0.2) | 45 | [1] | [0] | [-6] | -38 | -140 | DR | -0.1 | OpenShort? | | (-2) | -4 | -9 | -3 | -20 | -0.7,30 | 67 | | 3 | Jun/6 | 15 | 168.51 | 173.41 | 189.59(0.05) | 188.74(0.05) | 188.63(-0.2) | 188.76 | 2 | | 10 | 18(-3.1) | 50 | [1] | [-1] | [-1] | -28 | -145 | DR | 0.1 | OpenShort? | | (1) | -6 | -1 | -3 | -7 | -0.4,32 | 66 | | 4 | Jun/6 | 14 | 168.51 | 173.41 | 189.49(0.54) | 188.65(0.11) | 189(0.08) | 188.83 | 2 | | 10 | 21(-28.2) | 50 | [15] | [11] | [-1] | -37 | -572 | CR | -0.1 | HoldShort | | (2) | 2 | 5 | -10 | -16 | -0.3,21 | 66 | | 5 | Jun/6 | 13 | 168.51 | 173.41 | 188.48(0.51) | 188.45(-0.04) | 188.84(-0.02) | 188.47 | 2 | | 10 | 49(-15.2) | 50 | [14] | [6] | [2] | -28 | -535 | UT | -0.1 | OpenLong | | (15) | -1 | 11 | -14 | 7 | -0,22 | 66 | | | | |
| 6 | Jun/6 | 12 | 168.51 | 173.41 | 187.52(0.54) | 188.53(-0.11) | 188.88(-0.13) | 187.71 | 1.9 | | 10 | 64(-12.9) | 50 | [15] | [2] | [-11] | -18 | -585 | CR | -0.2 | HoldShort | | (14) | -4 | -24 | -12 | -7 | 0,32 | 66 | | 7 | Jun/6 | 11 | 168.51 | 173.41 | 186.51(0.6) | 188.73(-0.2) | 189.12(0.15) | 189.39 | 2.1 | | 10 | 77(-10.2) | 50 | [17] | [9] | [-2] | -6 | -433 | CR | 0 | HoldShort | | (16) | 4 | -17 | -10 | 20 | 0.4,34 | 66 | | 8 | Jun/6 | 10 | 168.51 | 173.41 | 185.4(0.59) | 189.1(-0.2) | 188.84(0.29) | 190.62 | 2.2 | | 10 | 87(-6) | 50 | [16] | [13] | [18] | 14 | -255 | UT | 0.2 | OpenLong | | (18) | 8 | 35 | -9 | 20 | 0.6,49 | 66 | | 9 | Jun/6 | 9 | 168.51 | 173.41 | 184.31(0.49) | 189.47(-0.25) | 188.29(0.12) | 188.13 | 1.9 | | 10 | 93(-4.2) | 50 | [14] | [7] | [-3] | 18 | -269 | CR | -0 | HoldShort? | | (15) | 3 | -7 | -7 | 2 | 0.4,58 | 66 | | 10 | Jun/3 | 15 | 167.65 | 170.86 | 183.42(0.42) | 189.94(-0.2) | 188.06(-0.06) | 188.62 | 2.3 | | 7 | 98(-12.8) | 50 | [12] | [2] | [-3] | 23 | -169 | CR | 0.1 | HoldShort? | | (14) | -2 | -4 | -7 | -6 | 0.5,60 | 57 | | | | |
| 11 | Jun/3 | 14 | 167.65 | 170.86 | 182.66(0.51) | 190.32(-0.09) | 188.18(-0.07) | 188.93 | 2.3 | | 7 | 110(-2.5) | 50 | [14] | [4] | [1] | 42 | -202 | UT | 0.1 | OpenLong | | (12) | -2 | 13 | -2 | -20 | 0.6,77 | 57 | | 12 | Jun/3 | 13 | 167.65 | 170.86 | 181.73(0.47) | 190.49(0.02) | 188.32(-0.55) | 187.99 | 2.2 | | 7 | 113(-1.9) | 45 | [13] | [-8] | [-8] | 40 | -285 | DR | -0 | OpenShort | | (14) | -15 | 2 | -6 | -20 | 0.6,75 | 57 | | 13 | Jun/3 | 12 | 167.65 | 170.86 | 180.88(0.47) | 190.45(0.07) | 189.37(-0.66) | 187.87 | 2.2 | | 7 | 115(-0.6) | 50 | [13] | [-11] | [-5] | 45 | -264 | DR | -0.1 | OpenShort | | (13) | -18 | 14 | -9 | -20 | 0.7,77 | 57 | | 14 | Jun/3 | 11 | 167.65 | 170.86 | 180.04(0.42) | 190.31(0.93) | 190.63(-0.66) | 186.89 | 2.1 | | 7 | 115(-0.7) | 10 | [12] | [1] | [-38] | 47 | -226 | CR | -0.4 | HoldShort | | (12) | -18 | -33 | -13 | -20 | 0.7,79 | 57 | | 15 | Jun/3 | 10 | 167.65 | 170.86 | 179.29(0.54) | 188.55(1.13) | 191.9(-0.23) | 189.25 | 2.4 | | 7 | 116(1.7) | 50 | [15] | [16] | [-19] | 59 | -57 | CR | -0.3 | HoldShort | | (14) | -6 | -7 | -13 | -20 | 0.9,86 | 57 | | | | |
| 16 | Jun/3 | 9 | 167.65 | 170.86 | 178.32(0.55) | 186.45(1.17) | 192.35(-0.16) | 189.72 | 2.4 | | 7 | 114(1.6) | 35 | [15] | [19] | [-27] | 71 | 30 | CR | -0.3 | HoldShort? | | (15) | -4 | -46 | -10 | -20 | 1.1,93 | 57 | | 17 | Jun/2 | 15 | 166.99 | 168.23 | 177.34(0.69) | 184.29(1.43) | 192.66(0.59) | 193.06 | 3.2 | | 5 | 113(-6) | 50 | [19] | [46] | [-4] | 86 | 333 | CR | 0 | OpenShort? | | (19) | 16 | -17 | -7 | 20 | 1.5,98 | 64 | | 18 | Jun/2 | 14 | 166.99 | 168.23 | 176.12(0.63) | 181.69(1.42) | 191.53(0.82) | 194.32 | 3.3 | | 5 | 119(11.3) | 50 | [15] | [46] | [20] | 98 | 645 | UT | 0.3 | OpenLong | | (21) | 20 | 21 | -7 | 20 | 1.9,100 | 64 | | 19 | Jun/2 | 13 | 166.99 | 168.23 | 175.02(0.59) | 179.14(1.27) | 189.98(2.59) | 192.79 | 3.1 | | 5 | 108(11.9) | 50 | [14] | [87] | [21] | 100 | 1072 | UT | 0.3 | HoldLong | | (16) | 63 | 5 | -0 | 20 | 2,100 | 64 | | 20 | Jun/2 | 12 | 166.99 | 168.23 | 173.99(0.59) | 176.89(1.08) | 185.19(2.58) | 192.44 | 3.1 | | 5 | 96(15) | 50 | [14] | [84] | [37] | 108 | 1109 | UT | 0.9 | HoldLong | | (17) | 62 | 24 | 1 | 20 | 2.3,100 | 64 | | | | |
| 21 | Jun/2 | 11 | 166.99 | 168.23 | 172.97(0.56) | 175(1.19) | 180.53(2.66) | 190.71 | 2.9 | | 5 | 81(17.3) | 50 | [14] | [87] | [55] | 118 | 1127 | UT | 1.5 | HoldLong | | (15) | 64 | 48 | 56 | 20 | 2.7,100 | 64 | | 22 | Jun/2 | 10 | 166.99 | 168.23 | 172(0.5) | 172.94(0.98) | 175.86(2.38) | 187.38 | 2.5 | | 5 | 63(16.8) | 50 | [12] | [77] | [42] | 101 | 976 | UT | 2.2 | HoldLong | | (13) | 58 | 11 | 53 | 20 | 3,76 | 64 | | 23 | Jun/2 | 9 | 166.99 | 168.23 | 171.15(0.46) | 171.26(0.88) | 171.78(2.07) | 186.64 | 2.4 | | 5 | 47(26.9) | 50 | [11] | [68] | [140] | 106 | 962 | UT | 3.9 | HoldLong? | | (13) | 50 | 282 | 62 | 20 | 4.1,53 | 64 | | 24 | Jun/1 | 15 | 166.52 | 164.13 | 170.36(-0.01) | 169.77(-0.15) | 168.3(-0.17) | 168.85 | 0.3 | | -4 | 20(-1.6) | -15 | [-0] | [-6] | [-1] | -50 | -120 | DT | 0.3 | OpenShort? | | (-1) | -4 | -5 | 9 | -6 | -0.9,23 | 56 | | 25 | Jun/1 | 14 | 166.52 | 164.13 | 170.37(0.1) | 170.02(-0.09) | 168.58(-0.52) | 169.15 | 0.3 | | -4 | 21(-3.7) | -10 | [3] | [-14] | [5] | -57 | -302 | RG | 0.4 | Wait | | (0) | -14 | 25 | -13 | -15 | -0.8,13 | 56 | | | | |
| 26 | Jun/1 | 13 | 166.52 | 164.13 | 170.2(0.05) | 170.18(-0.13) | 169.46(-0.34) | 167.58 | 0.1 | | -4 | 25(-1.7) | -25 | [1] | [-10] | [-9] | -81 | -288 | DR | -1 | HoldShort | | (2) | -9 | 8 | -35 | -20 | -1.4,4 | 56 | | 27 | Jun/1 | 12 | 166.52 | 164.13 | 170.12(0.04) | 170.4(-0.1) | 170.04(-0.43) | 167.06 | 0.1 | | -4 | 27(-1.7) | -50 | [1] | [-13] | [-27] | -76 | -329 | DR | -1.5 | HoldShort | | (1) | -12 | -28 | -48 | -20 | -1.5,12 | 56 | | 28 | Jun/1 | 11 | 166.52 | 164.13 | 170.06(0.11) | 170.57(-0.2) | 170.78(-0.27) | 168.84 | 0.3 | | -4 | 28(-2.9) | -35 | [3] | [-9] | [-13] | -19 | -249 | DR | -0.9 | OpenShort | | (3) | -7 | -24 | -17 | -20 | -0.6,46 | 56 | | 29 | Jun/1 | 10 | 166.52 | 164.13 | 169.88(0.19) | 170.91(-0.06) | 171.24(-0.05) | 170.34 | 0.5 | | -4 | 31(-2.9) | -25 | [5] | [-1] | [-18] | 23 | -176 | DR | -0.4 | OpenShort | | (4) | -1 | -49 | -8 | -1 | 0.2,68 | 56 | | 30 | Jun/1 | 9 | 166.52 | 164.13 | 169.55(0.26) | 171.02(0.04) | 171.32(0.25) | 173.51 | 0.9 | | -4 | 34(-2.1) | 50 | [7] | [9] | [23] | 69 | 32 | UT | 0.8 | OpenLong? | | (8) | 7 | 49 | 4 | 20 | 1.5,81 | 56 | | | | |
| 31 | May/31 | 15 | 167.21 | 163.67 | 169.11(0.2) | 170.95(-0.08) | 170.9(0.05) | 170.36 | 0.4 | | -6 | 36(0.8) | -15 | [5] | [2] | [-3] | 31 | -121 | CR | -0.2 | HoldShort? | | (5) | 1 | -5 | -7 | -7 | 0.5,68 | 54 | | 32 | May/31 | 14 | 167.21 | 163.67 | 168.78(0.24) | 171.09(0.04) | 170.81(0.28) | 170.68 | 0.4 | | -6 | 35(-2.7) | -0 | [8] | [12] | [-5] | 46 | -88 | CR | -0 | HoldShort | | (6) | 9 | -10 | 2 | -20 | 0.6,81 | 54 | | 33 | May/31 | 13 | 167.21 | 163.67 | 168.37(0.28) | 171.02(0.05) | 170.34(-0.13) | 171.32 | 0.5 | | -6 | 38(-2.5) | 5 | [9] | [-1] | [0] | 56 | -187 | RG | 0.3 | Wait | | (7) | -4 | -2 | 5 | 1 | 0.9,83 | 54 | | 34 | May/31 | 12 | 167.21 | 163.67 | 167.9(0.31) | 170.94(0.14) | 170.56(-0.07) | 171.43 | 0.5 | | -6 | 41(-2.3) | 15 | [10] | [3] | [3] | 52 | -175 | UT | 0.3 | OpenLong | | (8) | -2 | 11 | 1 | -9 | 1,77 | 54 | | 35 | May/31 | 11 | 167.21 | 163.67 | 167.38(0.3) | 170.7(0.31) | 170.68(-0.13) | 170.72 | 0.4 | | -6 | 43(-1.9) | 10 | [9] | [4] | [-2] | 40 | -189 | CR | 0 | HoldShort | | (8) | -4 | 17 | -16 | -20 | 0.9,67 | 54 | | | | |
| 36 | May/31 | 10 | 167.21 | 163.67 | 166.88(0.22) | 170.17(0.18) | 170.91(-0.3) | 169.63 | 0.3 | | -6 | 45(-1.6) | -15 | [7] | [-4] | [-3] | 42 | -188 | DR | -0.3 | OpenShort | | (7) | -9 | 15 | -17 | -20 | 0.7,74 | 54 | | 37 | May/31 | 9 | 167.21 | 163.67 | 166.51(0.24) | 169.87(0.19) | 171.42(-0.16) | 168.69 | 0.2 | | -6 | 46(-1.7) | -50 | [8] | [0] | [-28] | 50 | -199 | DR | -0.7 | OpenShort? | | (6) | -5 | -57 | -15 | -20 | 0.6,85 | 54 | | 38 | May/27 | 15 | 167.96 | 162.8 | 166.11(0.41) | 169.55(0.41) | 171.7(0.22) | 172.39 | 0.5 | | -7 | 48(6.1) | 15 | [13] | [16] | [3] | 88 | -39 | UT | 0.2 | OpenLong? | | (10) | 7 | 3 | -3 | 20 | 1.5,100 | 54 | | 39 | May/27 | 14 | 167.96 | 162.8 | 165.43(0.43) | 168.85(0.46) | 171.32(0.36) | 172.18 | 0.4 | | -7 | 42(-0.1) | 15 | [12] | [19] | [4] | 93 | 66 | UT | 0.2 | HoldLong | | (11) | 10 | 1 | -0 | 20 | 1.7,100 | 54 | | 40 | May/27 | 13 | 167.96 | 162.8 | 164.72(0.44) | 168.07(0.48) | 170.7(0.76) | 172.09 | 0.4 | | -7 | 42(1) | 35 | [12] | [30] | [8] | 94 | 196 | UT | 0.3 | OpenLong | | (12) | 21 | 8 | -3 | 20 | 1.8,99 | 54 | | | | |
| 41 | May/27 | 12 | 167.96 | 162.8 | 164(0.43) | 167.27(0.5) | 169.42(0.68) | 171.56 | 0.4 | | -7 | 41(2) | 40 | [12] | [28] | [12] | 97 | 198 | UT | 0.5 | OpenLong | | (12) | 18 | 20 | -2 | 20 | 1.9,99 | 54 | | 42 | May/27 | 11 | 167.96 | 162.8 | 163.3(0.34) | 166.44(0.42) | 168.27(0.5) | 170.28 | 0.2 | | -7 | 39(1.9) | 15 | [9] | [21] | [4] | 94 | 213 | UT | 0.5 | OpenLong | | (11) | 14 | -4 | 3 | 20 | 1.8,99 | 54 | | 43 | May/27 | 10 | 167.96 | 162.8 | 162.74(0.41) | 165.74(0.56) | 167.44(0.69) | 170.53 | 0.3 | | -7 | 37(3.9) | 40 | [11] | [29] | [16] | 104 | 237 | UT | 0.9 | HoldLong | | (10) | 19 | 23 | 5 | 20 | 2.2,99 | 54 | | 44 | May/27 | 9 | 167.96 | 162.8 | 162.07(0.37) | 164.81(0.46) | 166.3(0.51) | 169.08 | 0.1 | | -7 | 33(1.8) | 40 | [10] | [22] | [25] | 104 | 183 | UT | 0.9 | HoldLong? | | (10) | 14 | 55 | 4 | 20 | 2.2,99 | 54 | | 45 | May/26 | 15 | 168.36 | 162.67 | 161.47(0.27) | 164.05(0.28) | 165.45(0.21) | 165.7 | -0.3 | | -9 | 32(1.9) | -10 | [7] | [11] | [-1] | 84 | 39 | CR | 0.1 | OpenShort? | | (8) | 6 | -5 | -3 | 11 | 1.4,99 | 44 | | | | |
| 46 | May/26 | 14 | 168.36 | 162.67 | 161.03(0.09) | 163.59(0.27) | 165.11(0.3) | 166 | -0.2 | | -9 | 30(1.6) | -25 | [2] | [12] | [6] | 90 | 295 | RG | 0.3 | Wait | | (8) | 8 | 6 | 2 | 20 | 1.6,100 | 44 | | 47 | May/26 | 13 | 168.36 | 162.67 | 160.89(0.05) | 163.15(0.3) | 164.61(0.37) | 165.64 | -0.3 | | -9 | 28(1.2) | -30 | [1] | [14] | [5] | 93 | 341 | RG | 0.4 | Wait | | (2) | 10 | 3 | 4 | 20 | 1.7,100 | 44 | | 48 | May/26 | 12 | 168.36 | 162.67 | 160.81(0.06) | 162.66(0.4) | 164.01(0.42) | 165.45 | -0.3 | | -9 | 27(1.3) | -15 | [2] | [17] | [13] | 93 | 338 | RG | 0.5 | Wait | | (1) | 11 | 16 | 31 | 20 | 1.7,100 | 44 | | 49 | May/26 | 11 | 168.36 | 162.67 | 160.72(0.01) | 162.01(0.41) | 163.32(0.42) | 164.45 | -0.4 | | -9 | 26(0.2) | -25 | [0] | [17] | [9] | 85 | 327 | RG | 0.4 | Wait | | (1) | 11 | 7 | 28 | 20 | 1.4,100 | 44 | | 50 | May/26 | 10 | 168.36 | 162.67 | 160.7(0.04) | 161.35(0.39) | 162.64(0.36) | 164 | -0.4 | | -9 | 25(0.5) | -20 | [1] | [15] | [10] | 80 | 262 | RG | 0.5 | Wait | | (-0) | 10 | 8 | 27 | 20 | 1.3,97 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|