SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $20.7000 One month high (close): $25.7900

SPXS Daily Change: -2.93% Daily StdDev 4.86% SPXS EMA_5_Trend: -0.51% 10Minute StdDev: $0.2613

Latest Price : $20.9(-2.93%)

Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.4) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.4)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.4

Sample size 42 Avg positive next hour return: 0.51%(45%) Avg negative next hour return: -0.43%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	10	23.31	22.03	21.4(-0.05)	(0)	21.58(0.05)	21.53	-1	-12	16(-0.2)	-50	[-1]	[-2]	[-5]	45	125	DT	-0.2	OpenShort	(2)	1	-33	9	20	0.5,82	47
Daily Trend: % Up Forces: Down Forces: 21.4(hourly_sma_20 -0.6%) Support Levels: Resistance Levels: 22.03(daily_ema_10 2.32%) 23.31(daily_ema_20 8.27%)

2	Jun/7	9	23.31	22.03	21.41(-0.05)	21.43(0.14)	21.57(0.65)	21.89	-0.8	-12	16(-1)	-20	[-1]	[12]	[24]	76	440	UR	1.1	SmallShort?	(1)	13	31	23	20	1.7,83	47
3	Jun/6	15	23.5	22.36	21.42(-0.09)	21.43(0)	21.43(0.7)	21.56	-1.2	-10	17(-3.4)	-30	[-2]	[11]	[10]	34	346	UR	0.4	SmallShort?	(-3)	14	11	15	20	0.5,71	43
4	Jun/6	14	23.5	22.36	21.44(-0.09)	21.4(-0.19)	21.28(0.24)	21.44	-1.2	-10	20(-0.2)	-40	[-2]	[-0]	[8]	19	150	UR	0.5	SmallShort	(-4)	5	3	23	20	0,69	43
5	Jun/6	13	23.5	22.36	21.46(-0.05)	21.4(0)	21.23(-0.19)	21.41	-1.3	-10	21(-0.2)	-50	[-1]	[-7]	[0]	7	-15	DT	0.5	OpenShort	(-1)	-4	-10	25	-5	-0.1,59	43

6	Jun/6	12	23.5	22.36	21.47(-0.09)	21.44(0.05)	21.27(-0.09)	21.52	-1.2	-10	21(-1)	-35	[-2]	[-4]	[14]	-10	90	DP	0.7	OpenShort	(-1)	-2	30	10	20	0.1,38	43
7	Jun/6	11	23.5	22.36	21.49(-0.23)	21.43(0.14)	21.29(-0.37)	21.2	-1.4	-10	22(-1.5)	-50	[-5]	[-10]	[-2]	-51	11	DT	-0.2	OpenShort	(-4)	-7	35	-20	-20	-0.8,19	43
8	Jun/6	10	23.5	22.36	21.54(-0.32)	21.4(-0.09)	21.37(-0.74)	20.84	-1.6	-10	23(1.1)	-50	[-6]	[-20]	[-27]	-69	-185	DT	-1.4	OpenShort	(-6)	-15	-28	-25	-20	-1.8,26	43
9	Jun/6	9	23.5	22.36	21.61(-0.14)	21.4(0)	21.53(-0.55)	21.14	-1.4	-10	22(0.8)	-50	[-3]	[-14]	[-25]	-39	-220	DT	-1.1	OpenShort?	(-5)	-11	-49	-16	-20	-1.3,44	43
10	Jun/3	15	23.56	22.76	21.64(0.14)	21.42(0.19)	21.65(0.19)	21.67	-1.2	-7	21(-1.7)	-5	[3]	[4]	[6]	9	-85	RG	0.1	Wait?	(0)	4	6	0	20	0.1,56	45

11	Jun/3	14	23.56	22.76	21.61(0.09)	21.42(0)	21.61(0.19)	21.6	-1.2	-7	23(-0.4)	-15	[2]	[2]	[6]	5	-45	RG	-0	Wait	(2)	4	0	-2	20	-0,55	45
12	Jun/3	13	23.56	22.76	21.59(0.09)	21.38(-0.28)	21.57(0.61)	21.6	-1.2	-7	23(-0.7)	0	[2]	[7]	[10]	8	65	RG	0.1	Wait	(2)	12	-4	12	20	0,58	45
13	Jun/3	12	23.56	22.76	21.57(0.14)	21.44(-0.23)	21.44(0.66)	21.64	-1.2	-7	24(-0.7)	5	[3]	[9]	[9]	9	55	RG	0.5	Wait	(2)	13	-9	18	20	0.2,54	45
14	Jun/3	11	23.56	22.76	21.54(0.14)	21.49(0.05)	21.3(0.57)	21.74	-1.1	-7	25(-0.4)	25	[3]	[10]	[21]	10	95	UT	1.1	OpenLong	(4)	11	26	31	20	0.5,47	45
15	Jun/3	10	23.56	22.76	21.51(-0.05)	21.48(-0.09)	21.18(0.09)	21.46	-1.3	-7	25(0)	-30	[-1]	[-2]	[6]	-27	55	DP	0.7	OpenShort	(1)	2	5	17	14	-0.1,26	45

16	Jun/3	9	23.56	22.76	21.51(0)	21.5(-0.28)	21.16(-0.19)	21.41	-1.3	-7	25(0)	-10	[0]	[-9]	[18]	-45	-100	DP	0.6	OpenShort?	(0)	-4	46	3	20	-0.3,13	45
17	Jun/2	15	23.59	23.16	21.52(-0.19)	21.56(-0.55)	21.2(-1.07)	20.93	-1.6	-4	25(1.3)	-50	[-4]	[-31]	[-13]	-83	-350	DT	-0.7	OpenShort?	(-4)	-22	-6	-22	-20	-1.4,2	35
18	Jun/2	14	23.59	23.16	21.56(-0.05)	21.68(-0.55)	21.43(-1.11)	20.99	-1.6	-4	24(1)	-50	[-1]	[-31]	[-20]	-79	-490	DT	-1.1	HoldShort	(-3)	-22	-15	-37	-20	-1.5,9	35
19	Jun/2	13	23.59	23.16	21.57(-0.09)	21.8(-0.27)	21.67(-0.46)	21.15	-1.5	-4	23(0.8)	-50	[-2]	[-15]	[-24]	-53	-215	DT	-1.4	OpenShort	(-1)	-9	-14	-39	-20	-1.1,25	35
20	Jun/2	12	23.59	23.16	21.59(-0.09)	21.86(0.14)	21.77(-0.37)	21.3	-1.4	-4	22(0.3)	-50	[-2]	[-9]	[-31]	-18	-135	DT	-1.3	OpenShort	(-1)	-8	-31	-27	-20	-0.8,52	35

21	Jun/2	11	23.59	23.16	21.61(0.05)	21.83(0.14)	21.85(-0.32)	21.63	-1.2	-4	22(-0.1)	-50	[1]	[-8]	[-20]	31	-120	DR	-0.6	OpenShort	(0)	-7	-41	4	-20	0.1,78	35
22	Jun/2	10	23.59	23.16	21.6(0.09)	21.8(0.46)	21.92(-0.05)	22.08	-0.9	-4	22(1.4)	-25	[2]	[1]	[0]	64	115	RG	0.5	Wait	(3)	-1	-8	9	18	1.4,79	35
23	Jun/2	9	23.59	23.16	21.58(0.09)	21.7(0.46)	21.92(0)	22.17	-0.9	-4	21(1.4)	10	[2]	[2]	[19]	62	180	RG	0.7	Wait?	(3)	0	47	-0	20	1.8,67	35
24	Jun/1	15	23.59	23.63	21.56(-0.05)	21.6(0.23)	21.93(-0.05)	21.66	-1.1	-0	19(0.4)	-20	[-1]	[0]	[-8]	19	90	DT	-0.9	OpenShort?	(0)	-1	-3	-20	-20	0.3,61	39
25	Jun/1	14	23.59	23.63	21.57(-0.23)	21.55(0.09)	21.94(0.55)	21.69	-1.1	-0	19(-5.2)	-30	[-5]	[10]	[-6]	37	436	RG	-0.8	SmallLong	(-1)	11	-25	-1	20	0.4,77	39

26	Jun/1	13	23.59	23.63	21.62(-0.18)	21.53(0.19)	21.82(0.6)	21.96	-1	-0	24(-3)	-20	[-4]	[12]	[5]	63	490	UR	0.3	SmallShort	(-5)	12	-23	25	20	0.8,93	39
27	Jun/1	12	23.59	23.63	21.66(-0.05)	21.49(0.23)	21.69(1.02)	22.21	-0.8	-0	27(-1.7)	30	[-1]	[22]	[26]	80	561	UR	1.1	SmallShort	(-2)	21	9	51	20	1.2,100	39
28	Jun/1	11	23.59	23.63	21.67(-0.14)	21.44(0.42)	21.47(0.89)	22.11	-0.9	-0	29(-2.6)	20	[-3]	[21]	[27]	40	566	UR	1.3	SmallShort	(-2)	18	35	35	20	0.9,67	39
29	Jun/1	10	23.59	23.63	21.7(-0.28)	21.35(0.09)	21.28(0.61)	21.73	-1.1	-0	31(-3.8)	20	[-6]	[11]	[34]	-11	451	UR	0.8	SmallShort	(-6)	12	61	22	20	0.1,37	39
30	Jun/1	9	23.59	23.63	21.76(-0.5)	21.33(-0.23)	21.15(-0.42)	21.08	-1.5	-0	35(-2.5)	-50	[-10]	[-14]	[-11]	-73	91	DT	-0.1	OpenShort?	(-8)	-9	-21	1	-20	-1.1,5	39

31	May/31	15	23.6	23.73	21.87(-0.46)	21.38(-0.09)	21.24(-0.19)	21.3	-1.3	-1	38(-4)	-40	[-9]	[-9]	[6]	-64	161	DP	0.1	OpenShort?	(-9)	-4	12	3	14	-0.9,9	42
32	May/31	14	23.6	23.73	21.97(-0.68)	21.4(-0.28)	21.28(-0.56)	21.17	-1.4	-1	42(-5.8)	-50	[-14]	[-19]	[-3]	-77	181	DT	-0.2	HoldShort	(-10)	-11	5	-6	-20	-1.1,1	42
33	May/31	13	23.6	23.73	22.12(-0.72)	21.46(-0.28)	21.4(-0.14)	21.12	-1.5	-1	47(-5.9)	-50	[-14]	[-11]	[-4]	-76	236	DT	-0.3	HoldShort	(-14)	-3	-2	-5	-20	-1.2,4	42
34	May/31	12	23.6	23.73	22.28(-0.8)	21.52(-0.37)	21.43(-0.42)	21.14	-1.4	-1	53(-6.2)	-50	[-16]	[-18]	[-16]	-73	186	DT	-0.3	OpenShort	(-15)	-8	-32	-3	-20	-1.3,10	42
35	May/31	11	23.6	23.73	22.46(-0.71)	21.6(-0.55)	21.52(-0.05)	21.48	-1.2	-1	59(-5.5)	-35	[-14]	[-12]	[7]	-58	262	DP	-0	OpenShort	(-15)	-1	-9	9	20	-1,17	42

36	May/31	10	23.6	23.73	22.62(-0.66)	21.72(-0.46)	21.53(0.05)	21.58	-1.2	-1	65(-2.9)	-40	[-13]	[-9]	[3]	-60	216	DP	0	OpenShort	(-15)	1	-9	8	20	-0.9,13	42
37	May/31	9	23.6	23.73	22.77(-0.61)	21.82(-0.41)	21.52(0.05)	21.68	-1.1	-1	68(-1.7)	-10	[-12]	[-8]	[18]	-65	146	DP	0.1	OpenShort?	(-13)	1	40	7	20	-0.9,8	42
38	May/27	15	23.66	24.02	22.91(-0.74)	21.91(-0.68)	21.51(-0.42)	21.26	-1.5	-1	70(-2.7)	-50	[-15]	[-21]	[-14]	-85	-84	DT	-0.2	HoldShort?	(-15)	-8	-25	2	-20	-1.4,0	41
39	May/27	14	23.66	24.02	23.08(-0.73)	22.06(-0.63)	21.6(-0.32)	21.53	-1.3	-1	72(-0.8)	-50	[-15]	[-19]	[-4]	-83	-14	DT	-0.1	HoldShort	(-14)	-7	-4	3	-20	-1.3,0	41
40	May/27	13	23.66	24.02	23.25(-0.81)	22.2(-0.67)	21.67(-1.1)	21.57	-1.3	-1	73(-0.6)	-50	[-16]	[-35]	[-2]	-85	-179	DT	-0.1	HoldShort	(-15)	-22	3	3	-20	-1.4,0	41

41	May/27	12	23.66	24.02	23.44(-0.85)	22.35(-0.84)	21.91(-0.99)	21.54	-1.3	-1	74(0.1)	-50	[-17]	[-35]	[-10]	-90	-204	DT	-0.3	HoldShort	(-17)	-20	-9	2	-20	-1.6,0	41
42	May/27	11	23.66	24.02	23.64(-0.8)	22.54(-1.01)	22.13(-0.81)	21.64	-1.2	-1	74(1.6)	-50	[-16]	[-33]	[-6]	-93	-249	DT	-0.4	OpenShort	(-17)	-16	-7	-3	-20	-1.7,0	41
43	May/27	10	23.66	24.02	23.83(-0.83)	22.77(-1.17)	22.31(-0.98)	21.72	-1.2	-1	72(2.5)	-50	[-17]	[-38]	[-14]	-93	-299	DT	-0.5	OpenShort	(-17)	-20	-17	-1	-20	-1.8,2	41
44	May/27	9	23.66	24.02	24.03(-0.83)	23.04(-1.2)	22.53(-0.84)	21.91	-1.1	-1	69(2.1)	-50	[-17]	[-35]	[-30]	-96	-254	DT	-0.5	OpenShort?	(-17)	-17	-72	1	-20	-1.9,2	41
45	May/26	15	23.75	24.33	24.23(-0.53)	23.32(-0.89)	22.72(-0.31)	22.73	-0.6	4	67(4.7)	-25	[-11]	[-19]	[4]	-83	-164	DP	0	OpenShort?	(-14)	-6	9	6	5	-1.4,2	56

46	May/26	14	23.75	24.33	24.36(-0.37)	23.53(-0.8)	22.79(-0.7)	22.63	-0.7	4	63(4.5)	-30	[-8]	[-26]	[-6]	-90	-515	DT	-0.1	OpenShort	(-11)	-14	3	4	-20	-1.6,0	56
47	May/26	13	23.75	24.33	24.45(-0.33)	23.72(-0.79)	22.95(-1.25)	22.6	-0.7	4	58(5.6)	-40	[-7]	[-37]	[-18]	-98	-745	DT	-0.4	OpenShort	(-8)	-26	-11	3	-20	-1.9,0	56
48	May/26	12	23.75	24.33	24.53(-0.41)	23.91(-0.83)	23.24(-1.36)	22.72	-0.6	4	53(5.9)	-50	[-8]	[-40]	[-25]	-100	-665	DT	-0.6	HoldShort	(-6)	-28	-18	-33	-20	-2,0	56
49	May/26	11	23.75	24.33	24.63(-0.28)	24.11(-0.82)	23.56(-1.55)	22.93	-0.5	4	47(5.7)	-35	[-6]	[-43]	[-25]	-103	-800	DT	-0.8	HoldShort	(-7)	-32	-14	-34	-20	-2.1,0	56
50	May/26	10	23.75	24.33	24.7(-0.28)	24.31(-0.94)	23.93(-1.44)	23.09	-0.4	4	41(6.4)	-35	[-6]	[-42]	[-28]	-108	-730	DT	-1.2	HoldShort	(-5)	-29	-26	-36	-20	-2.3,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI