|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $137.2450 One month high (close): $210.0200
ENPH Daily Change: 1.22% Daily StdDev 4.98% ENPH EMA_5_Trend: 2.45% 10Minute StdDev: $5.5653
Latest Price : $210.02(1.22%) | Thu. Jun 9, 2022($2.9) Wed. Jun 8, 2022($2.5) Tue. Jun 7, 2022($3.6) Mon. Jun 6, 2022($6.3) Fri. Jun 3, 2022($4.7) Thu. Jun 2, 2022($6.7) Wed. Jun 1, 2022($2.7) Tue. May 31, 2022($2.7)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: 1.8
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 10 | 173.06 | 189 | 202.36(0.2) | 207.05(0.39) | 207.24(-0.28) | 206.32 | 1.6 | | 20 | 27(-0.4) | 50 | [4] | [3] | [-8] | 39 | -92 | CR | -0.2 | HoldShort | | (4) | -6 | 9 | -9 | -20 | 0.7,71 | 79 | Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.67%(54%)
Daily Trend: %
Up Forces: 207.05(hourly_sma_10 0.35%)
Down Forces:
Support Levels: 202.36(hourly_sma_20 -1.92%) 189(daily_ema_10 -8.39%) 173.06(daily_ema_20 -16.12%)
Resistance Levels:
|
| | | 2 | Jun/7 | 9 | 173.06 | 189 | 201.96(0.36) | 206.24(0.4) | 207.83(-0.47) | 205.35 | 1.6 | | 20 | 27(-1.7) | 50 | [7] | [1] | [-18] | 41 | -349 | CR | -0.4 | HoldShort? | | (4) | -9 | -24 | -9 | -20 | 0.6,76 | 79 | | 3 | Jun/6 | 15 | 169.96 | 184.85 | 201.23(0.51) | 205.42(0.51) | 208.81(-0.31) | 208.04 | 2 | | 18 | 29(-4.6) | 50 | [10] | [5] | [-5] | 60 | -299 | CR | -0.1 | HoldShort? | | (8) | -6 | -9 | -6 | -16 | 1.1,82 | 81 | | 4 | Jun/6 | 14 | 169.96 | 184.85 | 200.21(0.64) | 204.37(0.71) | 209.45(0.16) | 209.09 | 2 | | 18 | 34(-3) | 50 | [13] | [17] | [3] | 67 | -215 | UT | -0.1 | OpenLong | | (10) | 3 | 10 | -9 | 17 | 1.4,82 | 81 | | 5 | Jun/6 | 13 | 169.96 | 184.85 | 198.93(0.6) | 202.93(0.46) | 209.11(1.09) | 207.93 | 2 | | 18 | 37(-2.2) | 50 | [12] | [33] | [4] | 68 | 98 | UT | -0.2 | OpenLong | | (12) | 22 | -1 | -9 | 20 | 1.3,85 | 81 | | | | |
| 6 | Jun/6 | 12 | 169.96 | 184.85 | 197.74(0.65) | 202.01(0.53) | 206.85(1.06) | 208.03 | 2 | | 18 | 39(-1.9) | 50 | [13] | [34] | [-2] | 77 | 98 | CR | 0.2 | OpenShort | | (12) | 21 | -25 | -4 | 20 | 1.4,92 | 81 | | 7 | Jun/6 | 11 | 169.96 | 184.85 | 196.46(0.76) | 200.95(0.69) | 204.69(1.34) | 210.84 | 2.1 | | 18 | 41(0.7) | 50 | [15] | [42] | [17] | 94 | 265 | UT | 0.8 | HoldLong | | (14) | 27 | -5 | 15 | 20 | 1.8,99 | 81 | | 8 | Jun/6 | 10 | 169.96 | 184.85 | 194.97(0.69) | 199.57(0.65) | 201.98(1.33) | 211.36 | 2.2 | | 18 | 40(3.1) | 50 | [14] | [41] | [34] | 96 | 451 | UT | 1.2 | OpenLong | | (15) | 27 | 32 | 13 | 20 | 2.1,93 | 81 | | 9 | Jun/6 | 9 | 169.96 | 184.85 | 193.63(0.56) | 198.28(0.43) | 199.32(1.31) | 207.76 | 2 | | 18 | 37(3.4) | 50 | [11] | [37] | [58] | 88 | 481 | UT | 1.2 | OpenLong? | | (12) | 26 | 108 | 10 | 20 | 2,88 | 81 | | 10 | Jun/3 | 15 | 167.68 | 180.8 | 192.56(0.19) | 197.43(-0.11) | 196.74(-0.2) | 196.29 | 1.7 | | 14 | 33(-4.1) | 50 | [4] | [-1] | [-4] | 48 | -70 | DR | -0.1 | OpenShort? | | (5) | -4 | -7 | -5 | -15 | 0.6,83 | 72 | | | | |
| 11 | Jun/3 | 14 | 167.68 | 180.8 | 192.19(0.29) | 197.65(-0.02) | 197.13(-0.06) | 197.02 | 1.7 | | 14 | 38(-0.5) | 50 | [6] | [3] | [-4] | 58 | -85 | CR | -0 | HoldShort | | (4) | -1 | -6 | 1 | -20 | 0.8,88 | 72 | | 12 | Jun/3 | 13 | 167.68 | 180.8 | 191.63(0.3) | 197.69(0.33) | 197.24(0.06) | 197.69 | 1.8 | | 14 | 38(0.5) | 50 | [6] | [9] | [-6] | 58 | 6 | CR | 0.1 | HoldShort | | (6) | 1 | -0 | -5 | -20 | 0.9,85 | 72 | | 13 | Jun/3 | 12 | 167.68 | 180.8 | 191.05(0.27) | 197.04(0.52) | 197.13(-0.03) | 197.7 | 1.8 | | 14 | 38(0.8) | 50 | [6] | [9] | [1] | 62 | 42 | UT | 0.1 | OpenLong | | (6) | -1 | 25 | -4 | -20 | 1,87 | 72 | | 14 | Jun/3 | 11 | 167.68 | 180.8 | 190.53(0.14) | 196.03(0.53) | 197.19(-0.53) | 195.04 | 1.6 | | 14 | 37(0.2) | 10 | [3] | [-2] | [-24] | 54 | -57 | DR | -0.3 | OpenShort | | (4) | -11 | -31 | -9 | -20 | 0.7,86 | 72 | | 15 | Jun/3 | 10 | 167.68 | 180.8 | 190.27(0.37) | 194.99(0.93) | 198.25(0.32) | 198.36 | 1.8 | | 14 | 37(2.7) | 50 | [8] | [21] | [0] | 73 | 111 | UT | 0 | OpenLong | | (5) | 7 | 10 | -6 | -20 | 1.3,90 | 72 | | | | |
| 16 | Jun/3 | 9 | 167.68 | 180.8 | 189.57(0.16) | 193.2(0.66) | 197.62(-0.23) | 197.25 | 1.7 | | 14 | 34(0.8) | 50 | [3] | [6] | [-5] | 73 | 172 | CR | -0.1 | HoldShort? | | (5) | -5 | -2 | -12 | -20 | 1.3,90 | 72 | | 17 | Jun/2 | 15 | 166.65 | 177.65 | 189.26(0.23) | 191.94(0.81) | 198.08(0.56) | 197.45 | 1.9 | | 12 | 33(-0.4) | 50 | [5] | [24] | [-2] | 82 | 327 | CR | -0.1 | OpenShort? | | (5) | 11 | -6 | -11 | 20 | 1.5,94 | 79 | | 18 | Jun/2 | 14 | 166.65 | 177.65 | 188.82(0.24) | 190.39(0.74) | 196.98(1.07) | 198.07 | 2 | | 12 | 33(2.7) | 50 | [5] | [34] | [4] | 90 | 523 | UT | 0.2 | OpenLong | | (5) | 22 | -13 | -9 | 20 | 1.7,97 | 79 | | 19 | Jun/2 | 13 | 166.65 | 177.65 | 188.37(0.27) | 189(0.7) | 194.9(1.65) | 199.44 | 2.1 | | 12 | 31(4.5) | 50 | [5] | [45] | [23] | 108 | 747 | UT | 0.9 | HoldLong | | (5) | 33 | 8 | 14 | 20 | 2.3,100 | 79 | | 20 | Jun/2 | 12 | 166.65 | 177.65 | 187.86(0.26) | 187.69(0.52) | 191.74(1.57) | 198.62 | 2 | | 12 | 26(5) | 50 | [5] | [42] | [34] | 115 | 716 | UT | 1.6 | HoldLong | | (5) | 32 | 15 | 36 | 20 | 2.6,100 | 79 | | | | |
| 21 | Jun/2 | 11 | 166.65 | 177.65 | 187.38(0.25) | 186.72(0.66) | 188.77(1.67) | 197.07 | 1.9 | | 12 | 21(5.3) | 50 | [5] | [45] | [48] | 118 | 704 | UT | 2.4 | HoldLong | | (4) | 34 | 54 | 58 | 20 | 2.9,95 | 79 | | 22 | Jun/2 | 10 | 166.65 | 177.65 | 186.92(0.12) | 185.5(0.24) | 185.67(1.02) | 191.52 | 1.6 | | 12 | 16(1) | 50 | [2] | [27] | [33] | 66 | 401 | UT | 2.3 | OpenLong | | (2) | 21 | 37 | 44 | 20 | 1.8,71 | 79 | | 23 | Jun/2 | 9 | 166.65 | 177.65 | 186.7(0.03) | 185.06(0.01) | 183.8(0.37) | 187.74 | 1.3 | | 12 | 15(0.1) | 50 | [1] | [11] | [27] | 8 | 130 | UT | 1.7 | OpenLong? | | (1) | 8 | 40 | 31 | 20 | 0.4,48 | 79 | | 24 | Jun/1 | 15 | 165.98 | 173.31 | 186.65(0.01) | 185.04(-0.26) | 183.13(-0.27) | 183.73 | 1.2 | | 8 | 15(-0.8) | 50 | [0] | [-6] | [2] | -57 | -247 | RG | 0.3 | Wait? | | (-2) | -5 | -1 | 8 | 10 | -1.2,23 | 78 | | 25 | Jun/1 | 14 | 165.98 | 173.31 | 186.63(0.13) | 185.53(-0.22) | 183.62(-0.56) | 183.86 | 1.2 | | 8 | 16(-3.1) | 50 | [3] | [-11] | [2] | -67 | -453 | RG | 0.1 | Wait | | (0) | -12 | 17 | -14 | -19 | -1.2,13 | 78 | | | | |
| 26 | Jun/1 | 13 | 165.98 | 173.31 | 186.38(0.06) | 185.93(-0.34) | 184.66(-0.36) | 182.15 | 1.1 | | 8 | 19(-1.4) | 40 | [1] | [-8] | [-9] | -85 | -398 | DR | -0.9 | HoldShort | | (2) | -7 | 7 | -33 | -20 | -1.5,3 | 78 | | 27 | Jun/1 | 12 | 165.98 | 173.31 | 186.27(0.04) | 186.57(-0.38) | 185.32(-0.56) | 181.49 | 1 | | 8 | 20(-1) | 10 | [1] | [-13] | [-26] | -82 | -460 | DR | -1.2 | HoldShort | | (1) | -12 | -28 | -43 | -20 | -1.6,8 | 78 | | 28 | Jun/1 | 11 | 165.98 | 173.31 | 186.19(0.13) | 187.28(-0.23) | 186.37(-0.28) | 184.23 | 1.2 | | 8 | 21(-1.7) | 30 | [3] | [-5] | [-14] | -26 | -332 | DR | -0.7 | OpenShort | | (2) | -6 | -22 | -14 | -20 | -0.6,39 | 78 | | 29 | Jun/1 | 10 | 165.98 | 173.31 | 185.95(0.2) | 187.72(-0.19) | 186.89(-0.34) | 186.46 | 1.3 | | 8 | 23(-2.6) | 45 | [4] | [-6] | [-11] | 13 | -289 | DR | -0.1 | OpenShort | | (3) | -7 | -25 | -10 | -16 | 0.1,60 | 78 | | 30 | Jun/1 | 9 | 165.98 | 173.31 | 185.58(0.38) | 188.08(0.03) | 187.53(0.19) | 188.98 | 1.5 | | 8 | 25(-3) | 50 | [8] | [8] | [14] | 48 | -188 | UT | 0.4 | OpenLong? | | (6) | 4 | 35 | -3 | 20 | 0.9,75 | 78 | | | | |
| 31 | May/31 | 15 | 165.42 | 170.86 | 184.87(0.37) | 188.03(-0.2) | 187.18(-0.39) | 185.51 | 1.3 | | 9 | 28(-6.9) | 50 | [8] | [-5] | [-11] | 15 | -490 | DR | -0.4 | OpenShort? | | (5) | -8 | -9 | -17 | -20 | 0.1,62 | 67 | | 32 | May/31 | 14 | 165.42 | 170.86 | 184.19(0.47) | 188.4(0.04) | 187.91(-0.14) | 186.38 | 1.4 | | 9 | 35(-5.4) | 50 | [10] | [3] | [-10] | 43 | -432 | CR | -0.3 | HoldShort | | (8) | -3 | -10 | -7 | -20 | 0.4,83 | 67 | | 33 | May/31 | 13 | 165.42 | 170.86 | 183.33(0.53) | 188.33(0.03) | 188.17(-0.21) | 187.38 | 1.5 | | 9 | 41(-5.2) | 50 | [11] | [2] | [-10] | 56 | -418 | CR | -0.1 | HoldShort | | (9) | -4 | -16 | -5 | -20 | 0.7,88 | 67 | | 34 | May/31 | 12 | 165.42 | 170.86 | 182.37(0.61) | 188.27(0.31) | 188.17(0) | 188.96 | 1.6 | | 9 | 46(-3.5) | 50 | [12] | [9] | [1] | 67 | -306 | UT | 0.1 | OpenLong | | (11) | 0 | 11 | -3 | -20 | 1,92 | 67 | | 35 | May/31 | 11 | 165.42 | 170.86 | 181.27(0.6) | 187.69(0.48) | 188.56(-0.12) | 187.83 | 1.5 | | 9 | 49(-3.6) | 50 | [12] | [9] | [-11] | 64 | -327 | CR | -0.1 | HoldShort | | (11) | -2 | -7 | -6 | -20 | 0.9,91 | 67 | | | | |
| 36 | May/31 | 10 | 165.42 | 170.86 | 180.18(0.59) | 186.79(0.4) | 188.79(-0.13) | 188.5 | 1.5 | | 9 | 53(-2.7) | 50 | [12] | [8] | [-3] | 70 | -222 | CR | -0 | HoldShort | | (12) | -3 | 2 | -6 | -20 | 1,95 | 67 | | 37 | May/31 | 9 | 165.42 | 170.86 | 179.12(0.66) | 186.04(0.5) | 189.04(0.28) | 188.26 | 1.5 | | 9 | 56(-1.2) | 50 | [13] | [17] | [-5] | 75 | -139 | CR | -0.1 | HoldShort? | | (12) | 6 | -9 | -5 | -12 | 1.1,97 | 67 | | 38 | May/27 | 15 | 164.4 | 167.34 | 177.94(0.72) | 185.11(0.5) | 188.51(0.28) | 189.21 | 1.8 | | 8 | 57(-5.3) | 50 | [15] | [18] | [3] | 83 | -84 | UT | 0.1 | HoldLong? | | (13) | 6 | -1 | -3 | 20 | 1.3,100 | 68 | | 39 | May/27 | 14 | 164.4 | 167.34 | 176.67(0.77) | 184.18(0.61) | 187.98(0.62) | 189.37 | 1.8 | | 8 | 62(-0.2) | 50 | [16] | [26] | [6] | 88 | 49 | UT | 0.2 | HoldLong | | (14) | 13 | 3 | -2 | 20 | 1.5,100 | 68 | | 40 | May/27 | 13 | 164.4 | 167.34 | 175.32(0.76) | 183.07(0.75) | 186.82(1.11) | 189.08 | 1.8 | | 8 | 62(1.6) | 50 | [15] | [37] | [7] | 90 | 255 | UT | 0.3 | OpenLong | | (15) | 22 | 6 | -3 | 20 | 1.6,100 | 68 | | | | |
| 41 | May/27 | 12 | 164.4 | 167.34 | 174(0.71) | 181.7(0.98) | 184.76(0.98) | 188.51 | 1.7 | | 8 | 61(3.2) | 50 | [14] | [36] | [12] | 93 | 321 | UT | 0.4 | OpenLong | | (14) | 20 | 22 | -1 | 20 | 1.7,100 | 68 | | 42 | May/27 | 11 | 164.4 | 167.34 | 172.77(0.57) | 179.94(0.9) | 182.97(0.69) | 186.32 | 1.6 | | 8 | 58(3.5) | 50 | [12] | [29] | [4] | 93 | 347 | UT | 0.4 | OpenLong | | (13) | 14 | -3 | 3 | 20 | 1.7,100 | 68 | | 43 | May/27 | 10 | 164.4 | 167.34 | 171.79(0.64) | 178.34(1.08) | 181.72(0.79) | 186.62 | 1.6 | | 8 | 54(5.4) | 50 | [13] | [33] | [19] | 98 | 379 | UT | 0.7 | OpenLong | | (12) | 16 | 31 | 1 | 20 | 2,98 | 68 | | 44 | May/27 | 9 | 164.4 | 167.34 | 170.69(0.58) | 176.43(0.9) | 180.29(0.54) | 183.54 | 1.4 | | 8 | 49(3.3) | 50 | [12] | [26] | [23] | 96 | 263 | UT | 0.5 | OpenLong? | | (10) | 11 | 48 | -1 | 20 | 1.9,98 | 68 | | 45 | May/26 | 15 | 162.9 | 163.99 | 169.71(0.5) | 174.86(0.74) | 179.33(0.38) | 178.9 | 1.3 | | 5 | 45(-2.7) | 50 | [10] | [21] | [-4] | 85 | 96 | CR | -0.1 | OpenShort? | | (9) | 8 | -10 | -9 | 7 | 1.5,97 | 55 | | | | |
| 46 | May/26 | 14 | 162.9 | 163.99 | 168.87(0.33) | 173.58(0.81) | 178.65(0.99) | 179.84 | 1.3 | | 5 | 48(4.3) | 50 | [7] | [33] | [6] | 94 | 563 | UT | 0.2 | OpenLong | | (10) | 20 | 3 | -8 | 20 | 1.8,99 | 55 | | 47 | May/26 | 13 | 162.9 | 163.99 | 168.32(0.3) | 172.19(0.83) | 176.9(1.11) | 179.59 | 1.3 | | 5 | 44(4.8) | 50 | [6] | [36] | [7] | 99 | 648 | UT | 0.5 | OpenLong | | (6) | 22 | -4 | -6 | 20 | 2,99 | 55 | | 48 | May/26 | 12 | 162.9 | 163.99 | 167.81(0.36) | 170.78(0.96) | 174.96(1.4) | 179.99 | 1.3 | | 5 | 39(6.8) | 50 | [7] | [43] | [26] | 113 | 719 | UT | 1 | HoldLong | | (6) | 28 | 18 | 38 | 20 | 2.5,100 | 55 | | 49 | May/26 | 11 | 162.9 | 163.99 | 167.21(0.29) | 169.16(0.97) | 172.55(1.3) | 178.28 | 1.2 | | 5 | 32(6.9) | 50 | [6] | [41] | [30] | 118 | 703 | UT | 1.4 | HoldLong | | (6) | 26 | 29 | 39 | 20 | 2.7,100 | 55 | | 50 | May/26 | 10 | 162.9 | 163.99 | 166.72(0.25) | 167.53(0.77) | 170.33(1.15) | 175.5 | 1 | | 5 | 25(5.4) | 50 | [5] | [36] | [36] | 118 | 573 | UT | 1.6 | HoldLong | | (4) | 23 | 46 | 39 | 20 | 2.7,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|