|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $16.4600 One month high (close): $21.1400
CHGG Daily Change: -2.01% Daily StdDev 5.48% CHGG EMA_5_Trend: 0.99% 10Minute StdDev: $0.2859
Latest Price : $20.47(-2.01%) | Thu. Jun 9, 2022($0.4) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.3)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.3
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 10 | 18.96 | 19.59 | 20.77(0.24) | 20.87(-0.14) | 20.79(-0.1) | 20.71 | 1.5 | | 8 | 30(-5.7) | 50 | [4] | [-0] | [-1] | -28 | -298 | DR | -0.2 | OpenShort | | (4) | -2 | 16 | -18 | -20 | -0.2,27 | 57 | Sample size 24 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces: 20.77(hourly_sma_20 0.29%)
Down Forces:
Support Levels: 19.59(daily_ema_10 -5.41%) 18.96(daily_ema_20 -8.45%)
Resistance Levels: 20.87(weak_hourly_sma_10 0.77%)
|
| | | 2 | Jun/7 | 9 | 18.96 | 19.59 | 20.72(0.24) | 20.9(-0.19) | 20.81(-0.43) | 20.53 | 1.4 | | 8 | 36(-7.4) | 35 | [4] | [-7] | [-19] | -27 | -440 | DR | -0.7 | OpenShort? | | (4) | -8 | -28 | -20 | -20 | -0.5,36 | 57 | | 3 | Jun/6 | 15 | 18.81 | 19.38 | 20.67(0.44) | 20.9(0) | 20.9(-0.1) | 20.85 | 1.8 | | 7 | 43(-9.5) | 50 | [8] | [2] | [-6] | 8 | -374 | CR | -0.1 | HoldShort? | | (6) | -2 | -7 | -8 | -20 | 0.4,48 | 63 | | 4 | Jun/6 | 14 | 18.81 | 19.38 | 20.58(0.54) | 20.94(0.1) | 20.92(-0.05) | 20.93 | 1.9 | | 7 | 53(-9.6) | 50 | [10] | [5] | [-4] | 26 | -382 | CR | 0 | HoldShort | | (9) | -1 | -3 | -7 | -19 | 0.6,61 | 63 | | 5 | Jun/6 | 13 | 18.81 | 19.38 | 20.47(0.44) | 20.94(0) | 20.93(-0.1) | 20.97 | 1.9 | | 7 | 62(-5.4) | 50 | [8] | [2] | [6] | 33 | -224 | UT | 0.1 | OpenLong | | (10) | -2 | 13 | -7 | 20 | 0.7,65 | 63 | | | | |
| 6 | Jun/6 | 12 | 18.81 | 19.38 | 20.38(0.49) | 20.92(-0.29) | 20.95(-0.14) | 20.82 | 1.8 | | 7 | 68(-5.1) | 50 | [9] | [-1] | [-2] | 32 | -304 | DR | -0.2 | OpenShort | | (9) | -3 | -8 | -10 | 20 | 0.6,67 | 63 | | 7 | Jun/6 | 11 | 18.81 | 19.38 | 20.28(0.5) | 20.98(0.24) | 20.95(0) | 20.91 | 1.9 | | 7 | 73(-4.7) | 50 | [9] | [7] | [-8] | 46 | -187 | CR | -0.1 | HoldShort | | (9) | 0 | -2 | -6 | -20 | 0.8,76 | 63 | | 8 | Jun/6 | 10 | 18.81 | 19.38 | 20.18(0.5) | 20.93(0.34) | 20.95(0) | 20.93 | 1.9 | | 7 | 78(-2) | 50 | [9] | [7] | [-9] | 54 | -127 | CR | -0.1 | HoldShort | | (11) | 0 | -9 | -3 | -20 | 0.9,81 | 63 | | 9 | Jun/6 | 9 | 18.81 | 19.38 | 20.08(0.45) | 20.86(0.43) | 20.98(0.33) | 21.03 | 2 | | 7 | 80(1.2) | 50 | [8] | [14] | [-4] | 62 | 104 | CR | 0.1 | HoldShort? | | (9) | 6 | -3 | -1 | -20 | 1.1,84 | 63 | | 10 | Jun/3 | 15 | 18.69 | 19.14 | 19.99(0.4) | 20.77(0.53) | 20.91(0.05) | 21.06 | 2.4 | | 6 | 78(-5.4) | 50 | [7] | [9] | [3] | 63 | 152 | UT | 0.2 | OpenLong? | | (9) | 1 | 10 | -1 | 0 | 1.2,83 | 67 | | | | |
| 11 | Jun/3 | 14 | 18.69 | 19.14 | 19.91(0.4) | 20.66(0.58) | 20.9(-0.43) | 20.95 | 2.3 | | 6 | 84(2.6) | 40 | [7] | [1] | [-2] | 62 | 12 | CR | 0.1 | HoldShort | | (6) | -8 | 2 | -3 | -20 | 1.2,82 | 67 | | 12 | Jun/3 | 13 | 18.69 | 19.14 | 19.83(0.35) | 20.54(0.74) | 20.99(0.57) | 20.93 | 2.2 | | 6 | 81(3.9) | 50 | [6] | [21] | [-1] | 64 | 342 | CR | -0.1 | HoldShort | | (7) | 10 | 5 | -10 | -9 | 1.4,79 | 67 | | 13 | Jun/3 | 12 | 18.69 | 19.14 | 19.76(0.36) | 20.39(0.84) | 20.87(0.63) | 20.87 | 2.2 | | 6 | 77(4.4) | 50 | [7] | [23] | [-1] | 65 | 358 | CR | 0 | HoldShort | | (8) | 12 | 12 | -19 | -20 | 1.4,80 | 67 | | 14 | Jun/3 | 11 | 18.69 | 19.14 | 19.69(0.31) | 20.22(0.9) | 20.74(0.48) | 20.73 | 2 | | 6 | 73(3.2) | 30 | [6] | [20] | [-11] | 72 | 339 | CR | -0 | HoldShort | | (7) | 9 | -24 | -9 | -14 | 1.4,87 | 67 | | 15 | Jun/3 | 10 | 18.69 | 19.14 | 19.63(0.41) | 20.04(1.06) | 20.64(1.03) | 21.01 | 2.3 | | 6 | 70(7.6) | 50 | [8] | [32] | [-1] | 95 | 547 | CR | 0.5 | OpenShort | | (8) | 19 | -32 | -3 | 20 | 2,95 | 67 | | | | |
| 16 | Jun/3 | 9 | 18.69 | 19.14 | 19.55(0.51) | 19.83(1.28) | 20.43(1.64) | 21.38 | 2.7 | | 6 | 62(17.1) | 50 | [9] | [46] | [52] | 123 | 842 | UT | 1.5 | HoldLong? | | (9) | 30 | 92 | 5 | 20 | 2.9,100 | 67 | | 17 | Jun/2 | 15 | 18.59 | 18.92 | 19.45(0.26) | 19.58(0.82) | 20.1(0.9) | 20.36 | 2.1 | | 4 | 45(-2) | 50 | [5] | [27] | [12] | 100 | 437 | UT | 0.6 | CloseLong? | | (5) | 16 | 10 | -0 | 20 | 2,100 | 67 | | 18 | Jun/2 | 14 | 18.59 | 18.92 | 19.4(0.26) | 19.42(0.67) | 19.92(1.12) | 20.25 | 2 | | 4 | 47(6) | 50 | [5] | [29] | [17] | 103 | 456 | UT | 0.8 | HoldLong | | (4) | 21 | 10 | 8 | 20 | 2.1,100 | 67 | | 19 | Jun/2 | 13 | 18.59 | 18.92 | 19.35(0.26) | 19.29(0.47) | 19.7(1.39) | 20.14 | 1.8 | | 4 | 41(6.2) | 50 | [5] | [32] | [26] | 108 | 497 | UT | 1.3 | HoldLong | | (5) | 25 | 16 | 28 | 20 | 2.3,100 | 67 | | 20 | Jun/2 | 12 | 18.59 | 18.92 | 19.3(0.21) | 19.2(0.21) | 19.43(0.99) | 19.96 | 1.6 | | 4 | 35(4.1) | 50 | [4] | [22] | [31] | 101 | 378 | UT | 1.8 | HoldLong | | (4) | 18 | 18 | 42 | 20 | 2.2,96 | 67 | | | | |
| 21 | Jun/2 | 11 | 18.59 | 18.92 | 19.26(0.16) | 19.16(0.21) | 19.24(0.94) | 19.77 | 1.4 | | 4 | 31(3.2) | 50 | [3] | [21] | [32] | 80 | 336 | UT | 2 | OpenLong | | (3) | 17 | 29 | 51 | 20 | 2,80 | 67 | | 22 | Jun/2 | 10 | 18.59 | 18.92 | 19.23(0.1) | 19.16(0) | 19.06(0.63) | 19.46 | 1 | | 4 | 28(0.1) | 50 | [2] | [13] | [24] | 24 | 180 | UT | 1.7 | OpenLong | | (2) | 12 | 29 | 27 | 20 | 1,49 | 67 | | 23 | Jun/2 | 9 | 18.59 | 18.92 | 19.23(0) | 19.12(-0.16) | 18.94(0.26) | 19.16 | 0.7 | | 4 | 27(-0.1) | 50 | [0] | [5] | [17] | -25 | 35 | UR | 0.9 | SmallShort? | | (1) | 5 | 33 | 15 | 20 | -0.2,30 | 67 | | 24 | Jun/1 | 15 | 18.57 | 18.72 | 19.23(0) | 19.15(-0.36) | 18.89(-0.47) | 18.82 | 0.3 | | 2 | 28(1) | -5 | [0] | [-12] | [-9] | -74 | -320 | DR | -0.3 | OpenShort? | | (-2) | -9 | -18 | -0 | -20 | -1.7,19 | 68 | | 25 | Jun/1 | 14 | 18.57 | 18.72 | 19.21(0.1) | 19.22(-0.26) | 18.98(-0.52) | 19.01 | 0.5 | | 2 | 27(-5.2) | 20 | [2] | [-12] | [-1] | -56 | -335 | DR | 0.1 | OpenShort | | (1) | -10 | 10 | -12 | -20 | -0.9,17 | 68 | | | | |
| 26 | Jun/1 | 13 | 18.57 | 18.72 | 19.19(0.1) | 19.27(-0.21) | 19.08(-0.52) | 18.91 | 0.4 | | 2 | 32(-2.5) | 10 | [2] | [-11] | [-7] | -69 | -385 | DR | -0.6 | OpenShort | | (2) | -10 | 15 | -33 | -20 | -1,6 | 68 | | 27 | Jun/1 | 12 | 18.57 | 18.72 | 19.17(0.05) | 19.31(-0.36) | 19.18(-0.72) | 18.76 | 0.2 | | 2 | 34(-1.9) | -25 | [1] | [-17] | [-25] | -73 | -445 | DR | -1.4 | OpenShort | | (1) | -14 | -20 | -49 | -20 | -1.4,12 | 68 | | 28 | Jun/1 | 11 | 18.57 | 18.72 | 19.16(0.1) | 19.38(-0.1) | 19.32(-0.46) | 18.97 | 0.5 | | 2 | 36(-2.9) | -10 | [2] | [-9] | [-21] | -20 | -324 | DR | -1.1 | OpenShort | | (2) | -9 | -24 | -28 | -20 | -0.6,45 | 68 | | 29 | Jun/1 | 10 | 18.57 | 18.72 | 19.14(0.16) | 19.4(-0.05) | 19.41(-0.31) | 19.22 | 0.8 | | 2 | 39(-2.7) | -10 | [3] | [-6] | [-19] | 30 | -206 | DR | -0.6 | OpenShort | | (3) | -6 | -30 | -15 | -20 | 0.2,75 | 68 | | 30 | Jun/1 | 9 | 18.57 | 18.72 | 19.11(0.26) | 19.41(0.21) | 19.47(0.1) | 19.54 | 1.1 | | 2 | 42(-0.9) | 35 | [5] | [5] | [5] | 74 | -10 | UT | 0.2 | OpenLong? | | (5) | 2 | 12 | -3 | 20 | 1.2,94 | 68 | | | | |
| 31 | May/31 | 15 | 18.5 | 18.76 | 19.06(0.26) | 19.37(0.16) | 19.47(0) | 19.41 | 1 | | -2 | 43(0.2) | -5 | [5] | [2] | [-5] | 65 | -87 | CR | -0.1 | HoldShort? | | (5) | 0 | -1 | -7 | -20 | 1,90 | 61 | | 32 | May/31 | 14 | 18.5 | 18.76 | 19.01(0.32) | 19.34(0.26) | 19.45(0.05) | 19.42 | 1 | | -2 | 42(-2.2) | 5 | [6] | [5] | [-3] | 74 | -91 | CR | -0.1 | HoldShort | | (5) | 1 | -6 | -4 | -10 | 1.1,96 | 61 | | 33 | May/31 | 13 | 18.5 | 18.76 | 18.95(0.32) | 19.29(0.16) | 19.44(0.21) | 19.48 | 1.1 | | -2 | 45(-2.5) | 10 | [6] | [7] | [4] | 84 | 13 | RG | 0.1 | Wait | | (6) | 4 | -3 | 1 | 20 | 1.4,99 | 61 | | 34 | May/31 | 12 | 18.5 | 18.76 | 18.89(0.37) | 19.26(0.31) | 19.4(0.31) | 19.51 | 1.1 | | -2 | 47(-0.5) | 15 | [7] | [10] | [1] | 85 | 35 | UT | 0.3 | HoldLong | | (8) | 6 | 4 | -3 | 0 | 1.5,97 | 61 | | 35 | May/31 | 11 | 18.5 | 18.76 | 18.82(0.37) | 19.2(0.52) | 19.34(0.36) | 19.47 | 1.1 | | -2 | 48(0.7) | 25 | [7] | [13] | [6] | 87 | 66 | UT | 0.3 | HoldLong | | (7) | 7 | 12 | -1 | 20 | 1.6,97 | 61 | | | | |
| 36 | May/31 | 10 | 18.5 | 18.76 | 18.75(0.27) | 19.1(0.32) | 19.27(0.1) | 19.34 | 1 | | -2 | 47(-0.4) | -10 | [5] | [6] | [-5] | 81 | 59 | CR | 0.2 | OpenShort | | (6) | 2 | -9 | -4 | -20 | 1.4,96 | 61 | | 37 | May/31 | 9 | 18.5 | 18.76 | 18.7(0.32) | 19.04(0.53) | 19.25(0.57) | 19.44 | 1.1 | | -2 | 47(4.6) | 35 | [6] | [17] | [13] | 94 | 220 | UT | 0.5 | OpenLong? | | (6) | 11 | 20 | 3 | 20 | 1.8,99 | 61 | | 38 | May/27 | 15 | 18.74 | 18.68 | 18.64(0.27) | 18.94(0.32) | 19.14(0.1) | 19.23 | 0.2 | | -4 | 43(25.1) | -10 | [5] | [6] | [3] | 89 | 69 | RG | 0.2 | Wait? | | (5) | 2 | -1 | 0 | 20 | 1.6,99 | 61 | | 39 | May/27 | 14 | 18.74 | 18.68 | 18.59(0.38) | 18.88(0.37) | 19.12(0.37) | 19.24 | 0.2 | | -4 | 18(-0.4) | 30 | [7] | [12] | [7] | 94 | 55 | UT | 0.3 | HoldLong | | (5) | 7 | 11 | 1 | 20 | 1.8,99 | 61 | | 40 | May/27 | 13 | 18.74 | 18.68 | 18.52(0.38) | 18.81(0.32) | 19.05(0.58) | 19.13 | 0.2 | | -4 | 18(-0.4) | 30 | [7] | [16] | [6] | 86 | 90 | UT | 0.2 | HoldLong | | (7) | 11 | 5 | -5 | 20 | 1.6,96 | 61 | | | | |
| 41 | May/27 | 12 | 18.74 | 18.68 | 18.45(0.38) | 18.75(0.32) | 18.94(0.58) | 19.08 | 0.2 | | -4 | 18(0.4) | 30 | [7] | [16] | [6] | 89 | 100 | UT | 0.4 | HoldLong | | (7) | 11 | 5 | -4 | 20 | 1.7,96 | 61 | | 42 | May/27 | 11 | 18.74 | 18.68 | 18.38(0.22) | 18.69(0.43) | 18.83(0.43) | 19.03 | 0.1 | | -4 | 18(1) | 5 | [4] | [13] | [-0] | 92 | 235 | RG | 0.5 | Wait | | (7) | 8 | -8 | 8 | 11 | 1.8,97 | 61 | | 43 | May/27 | 10 | 18.74 | 18.68 | 18.34(0.38) | 18.61(0.54) | 18.75(0.64) | 19.11 | 0.2 | | -4 | 17(1.8) | 45 | [7] | [19] | [13] | 102 | 196 | UT | 1 | HoldLong | | (5) | 12 | 17 | 6 | 20 | 2.2,97 | 61 | | 44 | May/27 | 9 | 18.74 | 18.68 | 18.27(0.33) | 18.51(0.43) | 18.63(0.38) | 18.93 | 0.1 | | -4 | 15(0.5) | 50 | [6] | [13] | [21] | 100 | 120 | UT | 1 | CloseLong? | | (6) | 7 | 40 | 5 | 20 | 2.1,97 | 61 | | 45 | May/26 | 15 | 18.98 | 18.57 | 18.21(0.17) | 18.43(0.16) | 18.63(0) | 18.52 | -0.2 | | -8 | 15(2.6) | -30 | [3] | [2] | [-5] | 69 | -5 | CR | -0.1 | HoldShort? | | (4) | 0 | -9 | -6 | -11 | 1,94 | 50 | | | | |
| 46 | May/26 | 14 | 18.98 | 18.57 | 18.18(0.06) | 18.4(0.16) | 18.56(0.11) | 18.61 | -0.1 | | -8 | 12(0.5) | -25 | [1] | [3] | [5] | 85 | 207 | RG | 0.2 | Wait | | (4) | 2 | 4 | -1 | 20 | 1.4,100 | 50 | | 47 | May/26 | 13 | 18.98 | 18.57 | 18.17(0.06) | 18.37(0.16) | 18.54(0.32) | 18.57 | -0.2 | | -8 | 12(0.4) | -20 | [1] | [7] | [4] | 85 | 242 | RG | 0.1 | Wait | | (1) | 6 | 0 | 1 | 20 | 1.4,100 | 50 | | 48 | May/26 | 12 | 18.98 | 18.57 | 18.16(0.06) | 18.34(0.22) | 18.48(0.49) | 18.57 | -0.2 | | -8 | 11(0.5) | -15 | [1] | [11] | [7] | 88 | 295 | RG | 0.3 | Wait | | (1) | 9 | 1 | 29 | 20 | 1.5,100 | 50 | | 49 | May/26 | 11 | 18.98 | 18.57 | 18.15(0.11) | 18.3(0.38) | 18.39(0.49) | 18.56 | -0.2 | | -8 | 11(0.6) | -5 | [2] | [13] | [7] | 88 | 241 | RG | 0.6 | Wait | | (2) | 9 | 5 | 29 | 11 | 1.5,100 | 50 | | 50 | May/26 | 10 | 18.98 | 18.57 | 18.13(0.11) | 18.23(0.5) | 18.3(0.44) | 18.51 | -0.2 | | -8 | 10(0.9) | -10 | [2] | [13] | [5] | 82 | 205 | RG | 0.8 | SmallShort | | (1) | 8 | 0 | 27 | 11 | 1.5,94 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|