Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 7, 2022



XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)


One month low (close): $48.7900      One month high (close): $57.0900

XME Daily Change: 3.48%   Daily StdDev 2.72%   XME EMA_5_Trend: 1.29%   10Minute StdDev: $1.0081

Latest Price :  $57.09(3.48%)

Thu. Jun 9, 2022($1.4)   Wed. Jun 8, 2022($0.7)   Tue. Jun 7, 2022($0.9)   Mon. Jun 6, 2022($0.5)   Fri. Jun 3, 2022($0.8)   Thu. Jun 2, 2022($1.1)   Wed. Jun 1, 2022($0.8)   Tue. May 31, 2022($0.5)  

XME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.29%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.36%(56%)   Avg negative next hour return: -0.47%(44%)
     Tue. Jun. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/79   52.69  54.51  54.75(0.02 54.7(0.29 55(0.3355.611.3    1427(0.4)50[1][21][21]75224UT1HoldLong?    (1)123822201.4,9062

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.75(hourly_sma_20 -1.55%)   54.7(hourly_sma_10 -1.64%)   54.51(daily_ema_10 -1.98%)   52.69(daily_ema_20 -5.25%)  
Resistance Levels:
 
2Jun/615   52.36  54.04  54.75(0)  54.54(0.24 54.82(0.2455.021.3    1027(-3.1)50[0][16][1]41111UR0.3SmallShort?    (-1)9-61840.5,7864
3Jun/614   52.36  54.04  54.74(0.13 54.41(0.26 54.69(0.2255.121.4    1030(-1.6)50[5][16][11]29-8UT0.7OpenLong    (1)81613200.6,6464
4Jun/613   52.36  54.04  54.67(0.13 54.27(0.09 54.57(0.1854.881.2    1031(-2.1)50[5][12][13]9-46UT0.5OpenLong    (4)7238200.3,5164
5Jun/612   52.36  54.04  54.6(0.11 54.22(-0.04 54.47(0.1554.531.1    1033(-2.6)50[4][8][3]-14-85UT0.1OpenLong    (3)6-2-220-0.1,3964
 
6Jun/611   52.36  54.04  54.54(0.17 54.24(-0.13 54.39(0.2654.561.1    1036(-4.8)50[6][11][10]-10-108UT0.2OpenLong    (5)10134200,4064
7Jun/610   52.36  54.04  54.45(0.13 54.31(-0.2 54.25(0.254.371    1041(-4)50[5][7][0]-16-93UT0.1OpenLong    (5)7-16520-0.1,3764
8Jun/69   52.36  54.04  54.38(0.17 54.42(-0.2 54.14(0.3154.611.1    1045(-2.1)50[6][12][12]-9-54UT0.5OpenLong?    (7)12178200.3,3464
9Jun/315   52.28  53.6  54.29(0.04 54.53(-0.24 53.97(0.0254.351    747(-1.7)50[2][-2][8]-22-26RG0.4Wait?    (5)1173200.1,2663
10Jun/314   52.28  53.6  54.27(0.04 54.66(-0.27 53.96(-0.2454.10.9    749(-0.4)40[2][-12][3]-30-133RG0.1Wait    (1)-915-6-17-0.2,2563
 
11Jun/313   52.28  53.6  54.27(0)  54.81(-0.24 54.09(-0.553.870.8    749(0.1)25[0][-22][-3]-32-198DR-0.2OpenShort    (1)-1912-16-20-0.4,2863
12Jun/312   52.28  53.6  54.25(-0.07 54.94(-0.25 54.36(-0.6653.690.7    749(0.6)-15[-3][-28][-16]-30-197DT-0.7OpenShort    (-1)-24-10-23-20-0.6,3563
13Jun/311   52.28  53.6  54.29(-0.04 55.08(0.04 54.72(-0.6753.840.8    748(0.1)-10[-2][-23][-29]-11-211DT-0.9OpenShort    (-2)-25-34-26-20-0.5,5263
14Jun/310   52.28  53.6  54.31(0.04 55.06(0.15 55.09(-0.4754.351    748(-0.1)-5[2][-13][-21]17-151DR-0.8OpenShort    (1)-17-23-20-200,6763
15Jun/39   52.28  53.6  54.29(0.04 54.98(0.24 55.35(-0.3154.71.2    748(0.2)-10[2][-5][-21]39-42DR-0.7OpenShort?    (2)-11-35-17-200.4,7963
 
16Jun/215   52.3  53.3  54.27(0.02 54.85(0.44 55.52(-0.0255.231.4    548(1.9)10[1][10][-8]66155CR-0.3HoldShort?    (3)-1-11-8-201,9170
17Jun/214   52.3  53.3  54.27(0)  54.61(0.5 55.53(0.1455.41.5    546(0)0[0][17][-8]76246CR-0.1OpenShort    (1)5-21-4-21.2,9670
18Jun/213   52.3  53.3  54.26(0.04 54.34(0.52 55.45(0.7655.731.7    546(1.6)50[2][40][8]90423UT0.3OpenLong    (1)28310201.6,10070
19Jun/212   52.3  53.3  54.24(0.06 54.06(0.35 55.03(0.7755.691.7    545(1.8)50[2][37][17]90406UT0.7OpenLong    (1)281019201.6,10070
20Jun/211   52.3  53.3  54.21(0.06 53.87(0.34 54.61(0.8155.531.6    543(1.5)50[2][39][25]88384UT1OpenLong    (1)301941201.5,10070
 
21Jun/210   52.3  53.3  54.18(0.02 53.69(0.21 54.17(0.8855.241.4    541(0.7)50[1][39][23]61406UT1.3OpenLong    (1)321338201.3,7870
22Jun/29   52.3  53.3  54.17(0.04 53.58(0.17 53.7(0.955.051.3    541(0.9)50[2][39][49]33349UT1.6OpenLong?    (1)339234201.1,5570
23Jun/115   52.39  52.78  54.15(-0.13 53.49(-0.11 53.22(0.2653.680.5    140(4.3)10[-5][7][11]-34110UR0.6SmallShort?    (-4)1082220-0.6,3162
24Jun/114   52.39  52.78  54.22(-0.11 53.55(-0.07 53.08(-0.0953.560.5    135(0.3)5[-4][-5][9]-52-31RG0.6Wait    (-5)-3131913-0.8,1862
25Jun/113   52.39  52.78  54.28(-0.11 53.59(-0.17 53.13(-0.1353.360.4    135(0.9)15[-4][-9][17]-70-92RG0.3Wait    (-5)-5421411-1.1,862
 
26Jun/112   52.39  52.78  54.34(-0.2 53.68(-0.45 53.2(-0.552.750.2    134(4)-40[-7][-28][-3]-100-215BT-0.6OpenLong    (-7)-181-5-20-2,062
27Jun/111   52.39  52.78  54.45(-0.17 53.92(-0.5 53.47(-0.5252.740.1    130(4.6)-50[-6][-29][-11]-108-268DT-1HoldShort    (-7)-19-18-6-20-2.4,262
28Jun/110   52.39  52.78  54.54(-0.13 54.19(-0.44 53.75(-0.56530.3    126(5.2)-45[-5][-30][-27]-113-288DT-1.2HoldShort    (-5)-21-55-17-20-2.6,262
29Jun/19   52.39  52.78  54.54(0)  54.43(-0.22 53.75(0) 53.830.6    120(0.4)10[0][-4][-2]-86-140DR-0.5HoldShort?    (-1)08-13-20-1.6,462
30May/3115   52.52  52.67  54.54(0)  54.55(-0.24 54.05(-0.2653.710.5    120(0.9)-15[0][-13][-14]-90-227DR-0.7HoldShort?    (-1)-10-21-17-20-1.9,861
 
31May/3114   52.52  52.67  54.61(0.11 54.68(-0.15 54.19(-0.3354.020.6    119(-4.9)10[4][-13][-11]-63-305DR-0.4OpenShort    (1)-12-15-12-20-1.2,1761
32May/3113   52.52  52.67  54.55(0.17 54.76(-0.11 54.37(-0.4654.250.7    124(-6.3)10[6][-16][-8]-48-342DR-0.2OpenShort    (5)-17-5-21-20-0.5,1561
33May/3112   52.52  52.67  54.46(0.22 54.82(-0.13 54.62(-0.3354.320.7    130(-6.1)40[8][-11][0]-40-339RG-0.4Wait    (7)-1225-33-20-0.2,1561
34May/3111   52.52  52.67  54.34(0.18 54.89(-0.13 54.8(-0.4453.950.6    136(-5.7)-5[7][-16][-22]-27-368DR-0.9OpenShort    (6)-16-26-36-20-0.4,3361
35May/3110   52.52  52.67  54.24(0.22 54.96(-0.09 55.04(-0.3154.340.7    142(-5.4)0[8][-10][-25]15-286DR-0.7OpenShort    (9)-11-46-21-200.1,6261
 
36May/319   52.52  52.67  54.12(0.33 55.01(0.07 55.21(0.1155.051    148(-3.4)40[12][10][-10]60-138CR-0.1HoldShort?    (12)4-25-5-40.8,9061
37May/2715   52.59  52.35  53.94(0.33 54.97(0.15 55.15(0.2455.441.1    151(0.9)50[12][17][7]805UT0.2HoldLong?    (13)9102201.2,10064
38May/2714   52.59  52.35  53.76(0.32 54.89(0.18 55.02(0.0755.281    150(-0.4)50[12][12][4]77-31UT0.2HoldLong    (12)310191.1,9964
39May/2713   52.59  52.35  53.59(0.34 54.79(0.2 54.98(0.1855.121    150(-0.7)50[13][16][2]75-13UT0.1HoldLong    (12)76-1-21.1,9764
40May/2712   52.59  52.35  53.41(0.34 54.68(0.28 54.88(0.1155.030.9    151(-0.5)50[13][15][1]74-20UT0.1OpenLong    (12)410-5-131.2,9464
 
41May/2711   52.59  52.35  53.23(0.3 54.53(0.37 54.82(0.0454.880.9    152(0.3)45[11][14][-1]7415CR0HoldShort    (12)27-4-201.2,9464
42May/2710   52.59  52.35  53.07(0.34 54.33(0.44 54.8(0.0954.770.8    151(0.6)35[13][17][-10]79-5CR-0OpenShort    (12)3-22-4-201.3,9664
43May/279   52.59  52.35  52.89(0.34 54.09(0.54 54.75(0.2955.10.9    151(2.2)50[13][26][10]89148UT0.3OpenLong?    (14)1129-4141.6,9964
44May/2615   52.59  51.8  52.71(0.27 53.8(0.52 54.59(0.254.660.7    -349(5.9)30[10][22][-2]87145CR0.1OpenShort?    (12)7-2-701.5,9949
45May/2614   52.59  51.8  52.57(0.19 53.52(0.56 54.48(0.4254.690.7    -343(3.5)25[7][30][1]92311UT0.2OpenLong    (10)15-3-6201.7,9949
 
46May/2613   52.59  51.8  52.47(0.19 53.22(0.59 54.25(0.7254.740.8    -339(4.6)45[7][42][8]100419UT0.4HoldLong    (8)268-7202,10049
47May/2612   52.59  51.8  52.37(0.25 52.91(0.53 53.86(0.8254.620.7    -335(5)50[9][45][16]108383UT0.8HoldLong    (7)3024-1202.3,10049
48May/2611   52.59  51.8  52.24(0.21 52.63(0.46 53.42(0.7954.260.6    -330(4.9)45[8][42][19]110376UT1HoldLong    (8)291237202.4,10049
49May/2610   52.59  51.8  52.13(0.17 52.39(0.5 53(0.8854.080.5    -325(5.8)40[6][45][29]120423UT1.5HoldLong    (7)323640202.8,10049
50May/269   52.59  51.8  52.04(0.17 52.13(0.39 52.54(0.6553.540.3    -319(3.7)40[6][35][30]112282UT1.9HoldLong?    (4)244637202.8,9249
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA