|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $39.2000 One month high (close): $63.5800
MRTX Daily Change: 36.8% Daily StdDev 7.24% MRTX EMA_5_Trend: 9.6% 10Minute StdDev: $6.1049
Latest Price : $59.03(36.8%) | Thu. Jun 9, 2022($1.5) Wed. Jun 8, 2022($5.3) Tue. Jun 7, 2022($6.7) Mon. Jun 6, 2022($1.3) Fri. Jun 3, 2022($2.2) Thu. Jun 2, 2022($0.6) Wed. Jun 1, 2022($0.7) Tue. May 31, 2022($4.9)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 9.6% Daily EMA 20 BBV: 0.8
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 9 | 52.66 | 47.89 | 43.26(1.5) | 44.14(1.96) | 44.96(4.24) | 52.45 | -0 | | -8 | 32(10.2) | 35 | [21] | [77] | [279] | 106 | 1894 | UT | 2.8 | HoldLong? | | (43) | 59 | 602 | 28 | 20 | 3.5,68 | 53 | Sample size 11 Avg positive next hour return: 4.94%(55%) Avg negative next hour return: -2.47%(45%)
Daily Trend: %
Up Forces: 52.66(daily_ema_20 0.4%)
Down Forces: 47.89(daily_ema_10 -8.69%)
Support Levels: 44.14(weak_hourly_sma_10 -15.84%) 43.26(weak_hourly_sma_20 -17.52%)
Resistance Levels:
|
| | | 2 | Jun/6 | 15 | 52.33 | 48.06 | 42.62(0.35) | 43.29(-0.28) | 43.13(-0.19) | 42.87 | -1.2 | | -18 | 22(-1.6) | -50 | [5] | [-12] | [-11] | -9 | -144 | DR | -0.1 | OpenShort? | | (11) | -3 | -24 | -8 | -14 | 0.1,39 | 39 | | 3 | Jun/6 | 14 | 52.33 | 48.06 | 42.47(0.4) | 43.41(-0.25) | 43.21(0.05) | 43.26 | -1.1 | | -18 | 24(-0.7) | -20 | [7] | [-8] | [-2] | 15 | -70 | DR | 0 | OpenShort | | (12) | 1 | -14 | -3 | 20 | 0.4,55 | 39 | | 4 | Jun/6 | 13 | 52.33 | 48.06 | 42.3(0.48) | 43.52(-0.55) | 43.19(-0.05) | 43.49 | -1.1 | | -18 | 24(-0.9) | 20 | [9] | [-12] | [19] | 21 | -50 | RG | 0.2 | Wait | | (12) | -1 | 35 | -2 | 20 | 0.6,56 | 39 | | 5 | Jun/6 | 12 | 52.33 | 48.06 | 42.1(0.41) | 43.76(-0.41) | 43.21(-0.28) | 42.93 | -1.2 | | -18 | 25(-0.8) | -40 | [7] | [-16] | [-8] | 16 | -123 | DR | -0.1 | OpenShort | | (12) | -5 | -14 | -6 | -20 | 0.4,56 | 39 | | | | |
| 6 | Jun/6 | 11 | 52.33 | 48.06 | 41.93(0.43) | 43.94(0.66) | 43.33(-0.3) | 43.16 | -1.1 | | -18 | 26(-0.6) | -50 | [8] | [-6] | [-22] | 23 | -51 | DR | -0.1 | OpenShort | | (12) | -5 | 1 | -6 | -20 | 0.6,58 | 39 | | 7 | Jun/6 | 10 | 52.33 | 48.06 | 41.75(0.41) | 43.65(0.55) | 43.46(-0.44) | 43.14 | -1.1 | | -18 | 27(-0.4) | -50 | [7] | [-10] | [-21] | 26 | -19 | DR | -0.1 | OpenShort | | (13) | -8 | -11 | -7 | -20 | 0.6,61 | 39 | | 8 | Jun/6 | 9 | 52.33 | 48.06 | 41.58(0.46) | 43.41(0.74) | 43.65(-0.41) | 43.31 | -1.1 | | -18 | 27(0.3) | -50 | [8] | [-7] | [-18] | 33 | 42 | DR | -0.2 | OpenShort? | | (12) | -7 | -14 | -8 | -20 | 0.8,63 | 39 | | 9 | Jun/3 | 15 | 53.05 | 50 | 41.39(0.36) | 43.09(0.75) | 43.83(-1.06) | 43.54 | -1.2 | | -15 | 27(-0.3) | -50 | [7] | [-18] | [-7] | 41 | 101 | DR | -0.1 | OpenShort? | | (12) | -19 | 4 | -10 | -20 | 1,66 | 39 | | 10 | Jun/3 | 14 | 53.05 | 50 | 41.24(0.63) | 42.77(0.92) | 44.3(-0.63) | 43.48 | -1.2 | | -15 | 27(-0.6) | -40 | [11] | [-7] | [-15] | 46 | 17 | DR | -0.4 | OpenShort | | (11) | -11 | -20 | -16 | -20 | 1.1,68 | 39 | | | | |
| 11 | Jun/3 | 13 | 53.05 | 50 | 40.98(0.71) | 42.38(1.05) | 44.58(1.69) | 43.8 | -1.2 | | -15 | 28(0.2) | 15 | [13] | [36] | [-5] | 57 | 497 | CR | -0.4 | HoldShort | | (20) | 30 | -10 | -21 | 20 | 1.3,74 | 39 | | 12 | Jun/3 | 12 | 53.05 | 50 | 40.69(0.69) | 41.94(0.99) | 43.84(1.53) | 43.96 | -1.2 | | -15 | 27(1.1) | 10 | [12] | [32] | [-7] | 72 | 596 | CR | 0.1 | HoldShort | | (21) | 28 | -35 | -29 | 20 | 1.5,84 | 39 | | 13 | Jun/3 | 11 | 53.05 | 50 | 40.41(0.62) | 41.53(1.07) | 43.18(1.89) | 44.53 | -1.1 | | -15 | 26(2.4) | 25 | [11] | [39] | [-1] | 94 | 920 | CR | 0.7 | OpenShort | | (21) | 34 | -70 | 12 | 20 | 2,94 | 39 | | 14 | Jun/3 | 10 | 53.05 | 50 | 40.16(1.06) | 41.09(1.91) | 42.38(3.42) | 45.72 | -0.9 | | -15 | 24(9.7) | 25 | [19] | [76] | [57] | 119 | 1243 | UT | 1.8 | HoldLong | | (23) | 62 | 55 | 9 | 20 | 3,94 | 39 | | 15 | Jun/3 | 9 | 53.05 | 50 | 39.74(0.58) | 40.32(1) | 40.98(1.99) | 44.8 | -1 | | -15 | 14(5) | 25 | [10] | [40] | [147] | 159 | 1214 | UT | 3.4 | HoldLong? | | (21) | 36 | 311 | 29 | 20 | 4.6,94 | 39 | | | | |
| 16 | Jun/2 | 15 | 53.97 | 51.51 | 39.51(0.23) | 39.92(0.18) | 40.18(0.32) | 40.16 | -1.8 | | -16 | 9(-0.4) | -45 | [4] | [-0] | [-11] | 59 | 60 | DR | -0 | OpenShort? | | (5) | 6 | -33 | 1 | 2 | 0.9,86 | 39 | | 17 | Jun/2 | 14 | 53.97 | 51.51 | 39.42(0.1) | 39.85(0.28) | 40.05(0.45) | 40.66 | -1.7 | | -16 | 10(0.7) | -10 | [2] | [3] | [17] | 91 | 318 | RG | 0.8 | SmallShort | | (8) | 8 | 21 | 21 | 20 | 1.7,98 | 39 | | 18 | Jun/2 | 13 | 53.97 | 51.51 | 39.38(0.08) | 39.74(0.1) | 39.87(0.18) | 40.35 | -1.7 | | -16 | 9(0.4) | -30 | [2] | [-4] | [12] | 71 | 224 | RG | 0.7 | Wait | | (1) | 3 | 9 | 13 | 20 | 1.4,86 | 39 | | 19 | Jun/2 | 12 | 53.97 | 51.51 | 39.35(0.15) | 39.7(-0.03) | 39.8(0.4) | 40.22 | -1.8 | | -16 | 8(0.4) | 5 | [3] | [-1] | [24] | 56 | 183 | RG | 0.6 | Wait | | (2) | 7 | 47 | 3 | 20 | 1.3,73 | 39 | | 20 | Jun/2 | 11 | 53.97 | 51.51 | 39.29(0.1) | 39.71(0.33) | 39.64(-0.05) | 39.53 | -1.8 | | -16 | 8(-0.3) | -50 | [2] | [-6] | [-8] | 27 | -18 | DR | -0.2 | OpenShort | | (1) | -1 | 5 | -7 | -20 | 0.4,67 | 39 | | | | |
| 21 | Jun/2 | 10 | 53.97 | 51.51 | 39.25(0.1) | 39.58(0.38) | 39.64(0) | 39.46 | -1.9 | | -16 | 8(-0.1) | -50 | [2] | [-5] | [-15] | 32 | -20 | DR | -0.3 | OpenShort | | (4) | 0 | -23 | 1 | -20 | 0.3,74 | 39 | | 22 | Jun/2 | 9 | 53.97 | 51.51 | 39.21(0.36) | 39.43(0.33) | 39.66(0.1) | 39.8 | -1.8 | | -16 | 8(-1.9) | -20 | [7] | [-2] | [-3] | 48 | -80 | DR | 0.2 | OpenShort? | | (4) | 2 | -13 | 12 | -7 | 0.9,75 | 39 | | 23 | Jun/1 | 15 | 55.18 | 53.34 | 39.07(0.62) | 39.3(0.2) | 39.62(0.05) | 39.99 | -2.1 | | -15 | 10(-5.1) | 30 | [12] | [-4] | [18] | 48 | -179 | RG | 0.5 | Wait? | | (11) | 1 | 31 | 10 | 20 | 1.1,70 | 40 | | 24 | Jun/1 | 14 | 55.18 | 53.34 | 38.83(-2.41) | 39.22(0.13) | 39.6(-0.43) | 39.54 | -2.1 | | -15 | 15(-45.3) | -50 | [-45] | [-27] | [4] | 28 | 1764 | DP | -0.1 | OpenShort | | (16) | -8 | 4 | 0 | 20 | 0.6,63 | 40 | | 25 | Jun/1 | 13 | 55.18 | 53.34 | 39.79(-2.38) | 39.17(0.18) | 39.77(0.71) | 39.48 | -2.1 | | -15 | 61(-21.9) | -50 | [-44] | [-6] | [1] | 11 | 1682 | DP | -0.1 | OpenShort | | (-69) | 13 | -1 | 1 | 18 | -0.1,63 | 40 | | | | |
| 26 | Jun/1 | 12 | 55.18 | 53.34 | 40.76(-2.28) | 39.1(0.28) | 39.49(0.69) | 39.49 | -2.1 | | -15 | 83(-14.9) | -50 | [-42] | [-5] | [-0] | 17 | 1378 | DT | 0 | OpenShort | | (-67) | 13 | -7 | 12 | 0 | -0.2,72 | 40 | | 27 | Jun/1 | 11 | 55.18 | 53.34 | 41.71(-2.16) | 38.99(-0.05) | 39.22(0.62) | 39.59 | -2.1 | | -15 | 98(-11.1) | -50 | [-40] | [-8] | [6] | 28 | 1085 | DP | 0.1 | OpenShort | | (-64) | 12 | -24 | 22 | 20 | -0.3,85 | 40 | | 28 | Jun/1 | 10 | 55.18 | 53.34 | 42.63(-2.11) | 39.01(0.05) | 38.98(0.33) | 39.94 | -2.1 | | -15 | 109(-8.8) | -50 | [-39] | [-13] | [7] | 8 | 876 | DP | 0.1 | OpenShort | | (-60) | 6 | -27 | 21 | 20 | -0.3,65 | 40 | | 29 | Jun/1 | 9 | 55.18 | 53.34 | 43.55(-2.05) | 38.99(0.33) | 38.85(0.86) | 40.35 | -2 | | -15 | 117(-7.9) | -40 | [-38] | [0] | [71] | -19 | 828 | UR | 0.2 | SmallShort? | | (-58) | 16 | 160 | 12 | 20 | -0.4,41 | 40 | | 30 | May/31 | 15 | 56.44 | 55.45 | 44.46(-2.31) | 38.86(-0.21) | 38.52(-0.52) | 38.09 | -2.7 | | -13 | 125(-17.8) | -50 | [-43] | [-31] | [-8] | -39 | 73 | DT | -0 | OpenShort? | | (-66) | -10 | 1 | 5 | -20 | -0.7,29 | 36 | | | | |
| 31 | May/31 | 14 | 56.44 | 55.45 | 45.51(-2.17) | 38.94(-0.13) | 38.72(-0.13) | 38.08 | -2.7 | | -13 | 143(-3.4) | -50 | [-39] | [-22] | [-19] | -56 | -191 | DT | -0.1 | OpenShort | | (-63) | -2 | -28 | 1 | -20 | -0.8,14 | 36 | | 32 | May/31 | 13 | 56.44 | 55.45 | 46.52(-2.06) | 38.99(0.39) | 38.77(-0.72) | 38.48 | -2.7 | | -13 | 147(-1.8) | -50 | [-37] | [-28] | [-31] | -54 | -465 | DT | -0 | OpenShort | | (-60) | -13 | -52 | 3 | -20 | -0.8,16 | 36 | | 33 | May/31 | 12 | 56.44 | 55.45 | 47.5(-1.86) | 38.84(1.07) | 39.05(-0.2) | 39.24 | -2.6 | | -13 | 148(-0.6) | -50 | [-34] | [-11] | [-3] | -54 | -519 | DT | 0 | OpenShort | | (-56) | -4 | 22 | 3 | -20 | -0.8,16 | 36 | | 34 | May/31 | 11 | 56.44 | 55.45 | 48.4(-1.81) | 38.43(-4.9) | 39.13(-0.15) | 38.92 | -2.6 | | -13 | 149(1.3) | -25 | [-33] | [-64] | [103] | -58 | -769 | DP | -0 | OpenShort | | (-53) | -3 | 8 | 1 | 20 | -0.9,15 | 36 | | 35 | May/31 | 10 | 56.44 | 55.45 | 49.29(-1.83) | 40.41(-4.69) | 39.19(0.15) | 38.81 | -2.6 | | -13 | 148(2.4) | -25 | [-33] | [-57] | [85] | -62 | -872 | DP | -0 | OpenShort | | (-52) | 3 | 32 | 1 | 20 | -1.1,16 | 36 | | | | |
| 36 | May/31 | 9 | 56.44 | 55.45 | 50.21(-1.95) | 42.4(-4.57) | 39.13(-0.23) | 38.36 | -2.7 | | -13 | 145(3.8) | -50 | [-35] | [-63] | [3] | -63 | -1084 | DP | -0.1 | OpenShort? | | (-53) | -4 | -99 | 4 | 20 | -1.2,17 | 36 | | 37 | May/27 | 15 | 57.76 | 57.36 | 51.21(-1.88) | 44.43(-3.96) | 39.22(1.53) | 39.83 | -3.2 | | -10 | 141(-26.3) | -50 | [-34] | [-25] | [18] | -61 | -695 | DP | 0.1 | OpenShort? | | (-50) | 28 | 4 | 7 | 20 | -1.2,19 | 40 | | 38 | May/27 | 14 | 57.76 | 57.36 | 52.19(-1.79) | 46.26(-3.83) | 38.63(2.44) | 39.77 | -3.2 | | -10 | 168(6.4) | -50 | [-33] | [-7] | [-3] | -66 | -733 | DT | 0.1 | OpenShort | | (-53) | 45 | 37 | 10 | -20 | -1.3,17 | 40 | | 39 | May/27 | 13 | 57.76 | 57.36 | 53.14(-1.85) | 48.1(-3.92) | 37.71(-9.39) | 39.23 | -3.3 | | -10 | 161(9.1) | -50 | [-34] | [-227] | [-34] | -75 | -2961 | DT | 0.2 | OpenShort | | (-51) | -174 | 45 | 6 | -20 | -1.6,15 | 40 | | 40 | May/27 | 12 | 57.76 | 57.36 | 54.14(-1.9) | 50.06(-3.86) | 41.62(-8.85) | 38.58 | -3.5 | | -10 | 152(13.1) | -50 | [-35] | [-217] | [-82] | -83 | -3085 | DT | -0.4 | OpenShort | | (-53) | -164 | -5 | 10 | -20 | -1.8,12 | 40 | | | | |
| 41 | May/27 | 11 | 57.76 | 57.36 | 55.19(-1.87) | 52.07(-3.59) | 45.66(-7.92) | 38.65 | -3.4 | | -10 | 139(16.4) | -50 | [-35] | [-197] | [-64] | -96 | -3078 | DT | -0.9 | OpenShort | | (-53) | -147 | 122 | -38 | -20 | -2.1,7 | 40 | | 42 | May/27 | 10 | 57.76 | 57.36 | 56.24(-2.14) | 54.01(-4) | 49.59(-8.35) | 36.97 | -3.7 | | -10 | 123(34) | -50 | [-40] | [-210] | [-82] | -94 | -3393 | DT | -1.9 | OpenShort | | (-57) | -155 | 136 | -35 | -20 | -2.8,26 | 40 | | 43 | May/27 | 9 | 57.76 | 57.36 | 57.47(-2.08) | 56.26(-3.61) | 54.11(-7.52) | 35.2 | -4.1 | | -10 | 89(71.8) | -50 | [-39] | [-191] | [-501] | -114 | -3743 | DT | -3.8 | HoldShort? | | (-60) | -139 | -1080 | -35 | -20 | -4.5,49 | 40 | | 44 | May/26 | 15 | 58.96 | 59.29 | 58.69(-0.2) | 58.37(0.33) | 58.51(0.02) | 58.73 | -0.1 | | 0 | 17(-10.9) | -20 | [-4] | [4] | [-2] | 19 | 151 | RG | 0.2 | Wait? | | (-5) | 0 | -5 | 12 | -20 | 0,69 | 54 | | 45 | May/26 | 14 | 58.96 | 59.29 | 58.81(-0.39) | 58.18(0.28) | 58.5(0.05) | 58.83 | -0 | | 0 | 28(-10.5) | -40 | [-10] | [3] | [8] | 10 | 397 | UR | 0.3 | SmallShort | | (-6) | 1 | 16 | 11 | 17 | 0,60 | 54 | | | | |
| 46 | May/26 | 13 | 58.96 | 59.29 | 59.04(-0.49) | 58.02(0.03) | 58.47(0.05) | 58.49 | -0.1 | | 0 | 38(-9.3) | -40 | [-13] | [-0] | [10] | -10 | 403 | UR | 0 | SmallShort | | (-12) | 1 | 14 | 4 | 20 | -0.4,50 | 54 | | 47 | May/26 | 12 | 58.96 | 59.29 | 59.33(-0.49) | 58(-0.22) | 58.44(0.03) | 58.18 | -0.2 | | 0 | 48(-6.5) | -40 | [-13] | [-4] | [5] | -18 | 300 | DP | -0.1 | OpenShort | | (-15) | 1 | -3 | 6 | 20 | -0.6,47 | 54 | | 48 | May/26 | 11 | 58.96 | 59.29 | 59.62(-0.52) | 58.13(-0.09) | 58.42(0.29) | 58.25 | -0.2 | | 0 | 54(-5.1) | -50 | [-14] | [4] | [-7] | -22 | 352 | RG | -0.1 | Wait | | (-14) | 8 | -25 | -7 | 20 | -0.7,46 | 54 | | 49 | May/26 | 10 | 58.96 | 59.29 | 59.93(-0.37) | 58.18(-0.02) | 58.25(0.78) | 58.79 | -0 | | 0 | 59(-3.4) | -10 | [-10] | [19] | [8] | -22 | 367 | UR | 0.2 | SmallShort | | (-13) | 21 | 5 | -7 | 20 | -0.5,41 | 54 | | 50 | May/26 | 9 | 58.96 | 59.29 | 60.15(-0.43) | 58.19(-0.22) | 57.8(0.38) | 58.67 | -0.1 | | 0 | 63(-1.7) | -20 | [-11] | [5] | [11] | -37 | 266 | UR | 0.4 | SmallShort? | | (-12) | 10 | 17 | -12 | 20 | -0.6,28 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|