|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $447.0200 One month high (close): $530.5500
LRCX Daily Change: 1.49% Daily StdDev 3.27% LRCX EMA_5_Trend: 0.15% 10Minute StdDev: $4.0805
Latest Price : $523.44(1.49%) | Thu. Jun 9, 2022($6.9) Wed. Jun 8, 2022($4.2) Tue. Jun 7, 2022($4.4) Mon. Jun 6, 2022($4.2) Fri. Jun 3, 2022($4.3) Thu. Jun 2, 2022($6.1) Wed. Jun 1, 2022($8.9) Tue. May 31, 2022($6.7)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.2
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 9 | 494.2 | 510.69 | 517.45(0.07) | 518.93(-0.09) | 516.31(-0.39) | 513.11 | 0.8 | | 12 | 17(-2.6) | 50 | [2] | [-10] | [-12] | -59 | -253 | DR | -0.8 | OpenShort? | | (0) | -12 | -10 | -20 | -20 | -1.1,19 | 52 | Sample size 50 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -0.52%(62%)
Daily Trend: %
Up Forces: 517.45(hourly_sma_20 0.85%)
Down Forces:
Support Levels: 510.69(daily_ema_10 -0.47%) 494.2(daily_ema_20 -3.69%)
Resistance Levels: 518.93(weak_hourly_sma_10 1.13%)
|
| | | 2 | Jun/6 | 15 | 490.47 | 506.75 | 517.1(0.09) | 519.42(-0.06) | 518.31(-0.54) | 514.92 | 1 | | 10 | 20(-1.9) | 25 | [3] | [-15] | [-14] | -33 | -275 | DR | -0.7 | OpenShort? | | (3) | -17 | -20 | -20 | -20 | -0.5,30 | 59 | | 3 | Jun/6 | 14 | 490.47 | 506.75 | 516.64(0.1) | 519.73(0.08) | 521.1(-0.24) | 518.51 | 1.1 | | 10 | 21(-1) | 50 | [3] | [-3] | [-5] | -6 | -123 | DR | -0.5 | OpenShort | | (4) | -7 | 6 | -25 | -20 | 0.3,37 | 59 | | 4 | Jun/6 | 13 | 490.47 | 506.75 | 516.1(0.08) | 519.29(0.04) | 522.37(0.13) | 517.46 | 1.1 | | 10 | 22(-0.8) | 50 | [2] | [7] | [-9] | 0 | -18 | CR | -0.9 | HoldShort | | (3) | 4 | -3 | -31 | -20 | 0.2,45 | 59 | | 5 | Jun/6 | 12 | 490.47 | 506.75 | 515.68(0.12) | 519.1(0.11) | 521.71(0.03) | 518.03 | 1.1 | | 10 | 23(-1.5) | 45 | [4] | [6] | [-16] | 28 | -66 | CR | -0.6 | HoldShort | | (3) | 1 | -27 | -21 | -20 | 0.4,68 | 59 | | | | |
| 6 | Jun/6 | 11 | 490.47 | 506.75 | 515.06(0.19) | 518.51(0.06) | 521.53(0.16) | 522.81 | 1.3 | | 10 | 25(-1.5) | 50 | [6] | [9] | [-5] | 69 | -3 | CR | 0.2 | HoldShort | | (5) | 5 | -31 | 11 | 20 | 1.2,89 | 59 | | 7 | Jun/6 | 10 | 490.47 | 506.75 | 514.09(0.21) | 518.2(0.21) | 520.68(0.48) | 528.37 | 1.5 | | 10 | 26(3.8) | 50 | [6] | [21] | [15] | 92 | 188 | UT | 1.2 | OpenLong | | (8) | 14 | 14 | 11 | 20 | 2.2,87 | 59 | | 8 | Jun/6 | 9 | 490.47 | 506.75 | 513(0.13) | 517.12(0.15) | 518.18(0.39) | 525.77 | 1.4 | | 10 | 22(2.8) | 50 | [4] | [17] | [31] | 90 | 216 | UT | 1.3 | OpenLong? | | (5) | 12 | 69 | 11 | 20 | 2.3,82 | 59 | | 9 | Jun/3 | 15 | 488.54 | 502.75 | 512.33(-0.06) | 516.32(-0.02) | 516.19(-0.06) | 513.82 | 1 | | 9 | 20(-1.7) | 20 | [-2] | [-0] | [-9] | 37 | 78 | RG | -0.5 | Wait? | | (1) | -2 | -18 | -3 | -20 | 0.3,79 | 56 | | 10 | Jun/3 | 14 | 488.54 | 502.75 | 512.65(-0.04) | 516.44(0.09) | 516.5(0.2) | 517 | 1.2 | | 9 | 21(-1.2) | 40 | [-1] | [9] | [-0] | 58 | 172 | RG | 0.1 | Wait | | (-1) | 6 | -4 | 11 | -10 | 0.8,88 | 56 | | | | |
| 11 | Jun/3 | 13 | 488.54 | 502.75 | 512.88(-0.04) | 515.96(0.23) | 515.48(-0.04) | 517.72 | 1.2 | | 9 | 23(-1.1) | 30 | [-1] | [4] | [0] | 58 | 121 | RG | 0.4 | Wait | | (-1) | -1 | 1 | 10 | -20 | 0.9,85 | 56 | | 12 | Jun/3 | 12 | 488.54 | 502.75 | 513.11(-0.05) | 514.76(0.24) | 515.68(-0.06) | 517.44 | 1.2 | | 9 | 24(-1.3) | 45 | [-2] | [3] | [5] | 47 | 117 | UR | 0.3 | SmallShort | | (-2) | -2 | 14 | 10 | -13 | 0.7,79 | 56 | | 13 | Jun/3 | 11 | 488.54 | 502.75 | 513.37(-0.08) | 513.52(0.12) | 516(-0.09) | 515.04 | 1.1 | | 9 | 25(-1.5) | 25 | [-2] | [1] | [-2] | 26 | 91 | RG | -0.2 | Wait | | (-2) | -3 | -1 | -8 | -6 | 0.3,68 | 56 | | 14 | Jun/3 | 10 | 488.54 | 502.75 | 513.79(-0.03) | 512.91(0.13) | 516.44(0.03) | 515.22 | 1.1 | | 9 | 26(-0.4) | 50 | [-1] | [5] | [6] | 27 | 67 | UR | -0.2 | SmallShort | | (-2) | 1 | 19 | -5 | 4 | 0.2,72 | 56 | | 15 | Jun/3 | 9 | 488.54 | 502.75 | 513.96(-0.05) | 512.22(0.13) | 516.44(-0) | 511.98 | 1 | | 9 | 27(0.1) | 15 | [-2] | [4] | [-15] | 18 | 11 | RG | -0.7 | Wait? | | (-2) | -0 | -39 | 0 | -20 | -0.3,75 | 56 | | | | |
| 16 | Jun/2 | 15 | 486.78 | 498.71 | 514.2(0.02) | 511.54(0.3) | 516.3(0.47) | 518.9 | 1.4 | | 7 | 27(-0.7) | 50 | [1] | [21] | [6] | 51 | 189 | UT | 0.4 | OpenLong? | | (1) | 14 | -1 | 21 | 20 | 0.7,83 | 64 | | 17 | Jun/2 | 14 | 486.78 | 498.71 | 514.08(-0.14) | 510.02(0.23) | 513.9(0.57) | 519.18 | 1.4 | | 7 | 27(-5.4) | 45 | [-4] | [21] | [15] | 42 | 382 | UR | 0.8 | SmallShort | | (1) | 17 | 13 | 26 | 20 | 0.8,72 | 64 | | 18 | Jun/2 | 13 | 486.78 | 498.71 | 514.81(-0.17) | 508.86(0.1) | 511.01(0.33) | 516.98 | 1.3 | | 7 | 33(-4.8) | 45 | [-5] | [12] | [16] | 18 | 292 | UR | 0.8 | SmallShort | | (-5) | 10 | 12 | 27 | 20 | 0.3,60 | 64 | | 19 | Jun/2 | 12 | 486.78 | 498.71 | 515.7(-0.15) | 508.33(-0.09) | 509.35(0.25) | 514.81 | 1.2 | | 7 | 38(-2.4) | 45 | [-4] | [7] | [17] | -12 | 194 | UR | 0.6 | SmallShort | | (-6) | 7 | 14 | 19 | 20 | -0.1,41 | 64 | | 20 | Jun/2 | 11 | 486.78 | 498.71 | 516.48(-0.15) | 508.81(-0.19) | 508.06(0.26) | 512.36 | 1.1 | | 7 | 40(-1) | 50 | [-4] | [6] | [21] | -35 | 134 | UR | 0.5 | SmallShort | | (-6) | 8 | 38 | 9 | 20 | -0.4,25 | 64 | | | | |
| 21 | Jun/2 | 10 | 486.78 | 498.71 | 517.26(-0.2) | 509.79(-0.34) | 506.76(0.1) | 505.86 | 0.8 | | 7 | 41(0.9) | 20 | [-6] | [-1] | [3] | -64 | 4 | RG | -0.1 | Wait | | (-7) | 3 | 4 | 3 | 13 | -1.2,16 | 64 | | 22 | Jun/2 | 9 | 486.78 | 498.71 | 518.32(-0.17) | 511.51(-0.34) | 506.27(-0.1) | 505.25 | 0.8 | | 7 | 40(1.7) | 15 | [-5] | [-7] | [-6] | -68 | -104 | RG | -0.1 | Wait? | | (-7) | -3 | -19 | 6 | -12 | -1.4,17 | 64 | | 23 | Jun/1 | 15 | 485.62 | 494.15 | 519.21(-0.13) | 513.25(-0.27) | 506.8(-0.1) | 508.58 | 1 | | 5 | 38(-0.4) | 10 | [-4] | [-8] | [2] | -61 | -95 | RG | 0.2 | Wait? | | (-4) | -3 | -1 | 14 | -4 | -1.2,19 | 65 | | 24 | Jun/1 | 14 | 485.62 | 494.15 | 519.86(-0.01) | 514.66(-0.2) | 507.3(-0.44) | 508.67 | 1 | | 5 | 39(0.3) | 25 | [-0] | [-16] | [3] | -74 | -322 | RG | 0.2 | Wait | | (-4) | -13 | 18 | 3 | -20 | -1.3,9 | 65 | | 25 | Jun/1 | 13 | 485.62 | 494.15 | 519.92(-0.05) | 515.69(-0.22) | 509.56(-0.63) | 505.53 | 0.9 | | 5 | 39(1.4) | 15 | [-2] | [-22] | [-3] | -87 | -389 | RG | -0.5 | Wait | | (-1) | -19 | 17 | -10 | -20 | -1.6,3 | 65 | | | | |
| 26 | Jun/1 | 12 | 485.62 | 494.15 | 520.16(-0.09) | 516.84(-0.26) | 512.8(-0.8) | 502.67 | 0.8 | | 5 | 37(3.6) | -15 | [-3] | [-28] | [-27] | -103 | -449 | DT | -1.2 | HoldShort | | (-2) | -24 | -31 | -31 | -20 | -2.1,0 | 65 | | 27 | Jun/1 | 11 | 485.62 | 494.15 | 520.64(0.01) | 518.21(-0.48) | 516.91(-0.53) | 508.11 | 1 | | 5 | 34(-0.3) | 10 | [0] | [-22] | [-14] | -82 | -383 | DR | -1.2 | HoldShort | | (-1) | -16 | -20 | -28 | -20 | -1.6,8 | 65 | | 28 | Jun/1 | 10 | 485.62 | 494.15 | 520.6(0.06) | 520.73(-0.46) | 519.64(-0.49) | 511.53 | 1.1 | | 5 | 34(-2.3) | -5 | [2] | [-21] | [-22] | -56 | -354 | DR | -1.1 | OpenShort | | (1) | -15 | -48 | -23 | -20 | -1.2,24 | 65 | | 29 | Jun/1 | 9 | 485.62 | 494.15 | 520.31(0.18) | 523.16(-0.2) | 522.18(0.05) | 519.97 | 1.5 | | 5 | 36(-4.4) | 45 | [5] | [0] | [-5] | -10 | -176 | DR | -0.3 | OpenShort? | | (4) | 2 | -11 | -8 | 2 | -0,40 | 65 | | 30 | May/31 | 15 | 484.43 | 494.4 | 519.35(0.28) | 524.19(-0.12) | 521.91(0.16) | 521.83 | 1.7 | | 7 | 41(-8.9) | 50 | [8] | [7] | [-2] | 3 | -191 | CR | -0 | HoldShort? | | (6) | 5 | -3 | -4 | -8 | 0.3,45 | 64 | | | | |
| 31 | May/31 | 14 | 484.43 | 494.4 | 517.89(0.34) | 524.82(-0.05) | 521.09(0.32) | 522.34 | 1.7 | | 7 | 49(-7.3) | 50 | [10] | [13] | [-2] | 13 | -168 | CR | 0.1 | HoldShort | | (9) | 9 | -3 | 2 | -14 | 0.4,53 | 64 | | 32 | May/31 | 13 | 484.43 | 494.4 | 516.12(0.37) | 525.09(-0.01) | 519.42(-0.45) | 522.81 | 1.7 | | 7 | 57(-7.3) | 50 | [11] | [-8] | [-4] | 15 | -350 | DR | 0.3 | OpenShort | | (10) | -13 | -2 | -3 | -20 | 0.5,52 | 64 | | 33 | May/31 | 12 | 484.43 | 494.4 | 514.24(0.46) | 525.15(0.04) | 521.77(-0.41) | 523.15 | 1.7 | | 7 | 64(-9) | 50 | [13] | [-6] | [4] | 14 | -388 | RG | 0.1 | Wait | | (12) | -12 | 24 | -9 | -20 | 0.6,49 | 64 | | 34 | May/31 | 11 | 484.43 | 494.4 | 511.87(0.41) | 524.95(0.16) | 523.93(-0.47) | 518.98 | 1.6 | | 7 | 73(-7.4) | 50 | [12] | [-6] | [-10] | 7 | -380 | DR | -0.3 | OpenShort | | (13) | -14 | 11 | -26 | -20 | 0.4,47 | 64 | | 35 | May/31 | 10 | 484.43 | 494.4 | 509.79(0.39) | 524.11(0.12) | 526.42(-0.42) | 517.11 | 1.5 | | 7 | 80(-5.8) | 50 | [11] | [-5] | [-10] | 25 | -350 | DR | -0.5 | OpenShort | | (12) | -12 | 9 | -22 | -20 | 0.4,65 | 64 | | | | |
| 36 | May/31 | 9 | 484.43 | 494.4 | 507.81(0.38) | 523.5(0.07) | 528.62(-0.43) | 515.49 | 1.4 | | 7 | 86(-5.2) | 25 | [11] | [-7] | [-47] | 41 | -329 | DR | -0.7 | OpenShort? | | (12) | -13 | -104 | -16 | -20 | 0.4,81 | 64 | | 37 | May/27 | 15 | 482.19 | 490.46 | 505.87(0.61) | 523.15(0.51) | 530.91(0.45) | 534.33 | 2.6 | | 8 | 91(-8) | 50 | [18] | [28] | [2] | 85 | 70 | UT | 0.2 | HoldLong? | | (18) | 13 | -2 | -2 | 20 | 1.4,100 | 68 | | 38 | May/27 | 14 | 482.19 | 490.46 | 502.8(0.65) | 520.47(0.59) | 528.52(0.5) | 534.77 | 2.6 | | 8 | 99(1.2) | 50 | [19] | [31] | [13] | 90 | 116 | UT | 0.3 | OpenLong | | (19) | 15 | 23 | -1 | 20 | 1.6,100 | 68 | | 39 | May/27 | 13 | 482.19 | 490.46 | 499.54(0.61) | 517.41(0.57) | 525.88(0.8) | 530.68 | 2.4 | | 8 | 98(1.6) | 50 | [18] | [39] | [10] | 90 | 212 | UT | 0.2 | OpenLong | | (19) | 24 | 17 | -1 | 20 | 1.6,100 | 68 | | 40 | May/27 | 12 | 482.19 | 490.46 | 496.51(0.59) | 514.47(0.69) | 521.73(0.65) | 527.55 | 2.2 | | 8 | 97(2.3) | 50 | [17] | [36] | [4] | 90 | 205 | UT | 0.3 | OpenLong | | (18) | 19 | 6 | -3 | 20 | 1.6,100 | 68 | | | | |
| 41 | May/27 | 11 | 482.19 | 490.46 | 493.58(0.57) | 510.93(0.74) | 518.34(0.57) | 526.46 | 2.2 | | 8 | 94(4.3) | 50 | [17] | [34] | [11] | 93 | 245 | UT | 0.4 | OpenLong | | (18) | 17 | 19 | 2 | 20 | 1.7,100 | 68 | | 42 | May/27 | 10 | 482.19 | 490.46 | 490.77(0.56) | 507.16(0.77) | 515.42(0.61) | 523.15 | 2 | | 8 | 90(5.3) | 50 | [16] | [36] | [7] | 94 | 255 | UT | 0.4 | OpenLong | | (17) | 18 | 6 | 0 | 20 | 1.8,99 | 68 | | 43 | May/27 | 9 | 482.19 | 490.46 | 488.04(0.53) | 503.27(0.9) | 512.31(0.66) | 522.01 | 2 | | 8 | 85(7) | 50 | [16] | [39] | [28] | 98 | 336 | UT | 0.6 | OpenLong? | | (17) | 19 | 70 | -2 | 20 | 2,98 | 68 | | 44 | May/26 | 15 | 478.76 | 486.04 | 485.49(0.37) | 498.79(0.67) | 508.95(0.34) | 509.89 | 1.8 | | 6 | 78(-9.7) | 50 | [11] | [25] | [-1] | 86 | 215 | CR | 0.1 | OpenShort? | | (13) | 10 | -3 | -7 | 13 | 1.5,98 | 56 | | 45 | May/26 | 14 | 478.76 | 486.04 | 483.72(0.3) | 495.46(0.68) | 507.21(0.75) | 510.44 | 1.8 | | 6 | 87(7.9) | 50 | [9] | [37] | [2] | 94 | 438 | UT | 0.2 | OpenLong | | (12) | 22 | -6 | -6 | 20 | 1.8,99 | 56 | | | | |
| 46 | May/26 | 13 | 478.76 | 486.04 | 482.26(0.31) | 492.1(0.73) | 503.45(0.93) | 511.51 | 1.9 | | 6 | 80(10.3) | 50 | [9] | [43] | [15] | 103 | 532 | UT | 0.6 | HoldLong | | (10) | 27 | 19 | -6 | 20 | 2.1,100 | 56 | | 47 | May/26 | 12 | 478.76 | 486.04 | 480.75(0.3) | 488.54(0.7) | 498.81(0.93) | 508.26 | 1.7 | | 6 | 69(10.3) | 50 | [9] | [42] | [17] | 108 | 502 | UT | 0.8 | HoldLong | | (9) | 27 | 21 | -1 | 20 | 2.3,100 | 56 | | 48 | May/26 | 11 | 478.76 | 486.04 | 479.29(0.26) | 485.13(0.73) | 494.23(1.16) | 504.66 | 1.5 | | 6 | 59(11) | 50 | [8] | [49] | [23] | 113 | 561 | UT | 1 | HoldLong | | (9) | 34 | 20 | 38 | 20 | 2.5,100 | 56 | | 49 | May/26 | 10 | 478.76 | 486.04 | 478.07(0.22) | 481.62(0.69) | 488.54(1.09) | 501.19 | 1.3 | | 6 | 48(11.6) | 50 | [7] | [46] | [37] | 120 | 531 | UT | 1.5 | HoldLong | | (7) | 32 | 55 | 40 | 20 | 2.8,100 | 56 | | 50 | May/26 | 9 | 478.76 | 486.04 | 477.01(0.15) | 478.32(0.43) | 483.26(0.52) | 491.95 | 0.8 | | 6 | 36(4.1) | 50 | [4] | [25] | [21] | 110 | 290 | UT | 1.4 | HoldLong? | | (3) | 15 | 21 | 37 | 20 | 2.4,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|