|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $424.1500 One month high (close): $456.3000
LMT Daily Change: 2.91% Daily StdDev 1.62% LMT EMA_5_Trend: 0.73% 10Minute StdDev: $4.0254
Latest Price : $456.3(2.91%) | Thu. Jun 9, 2022($5.9) Wed. Jun 8, 2022($4.1) Tue. Jun 7, 2022($4.3) Mon. Jun 6, 2022($1.7) Fri. Jun 3, 2022($3.7) Thu. Jun 2, 2022($2.2) Wed. Jun 1, 2022($3.2) Tue. May 31, 2022($4.4)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.2
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 9 | 440.09 | 445.22 | 441.73(0.11) | (0) | 443.81(-0.09) | 443.33 | 0.4 | | 9 | 42(-6) | 50 | [7] | [-2] | [-3] | 22 | -118 | DR | -0.2 | OpenShort? | | (5) | -6 | -0 | -14 | -7 | 0.5,59 | 59 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces: 445.22(daily_ema_10 0.43%)
Down Forces:
Support Levels: 441.73(hourly_sma_20 -0.36%) 440.09(daily_ema_20 -0.73%)
Resistance Levels:
|
| | | 2 | Jun/6 | 15 | 439.12 | 442.88 | 441.24(0.09) | 443.72(0.02) | 444.22(-0.01) | 443.34 | 0.7 | | 4 | 48(-9.9) | 35 | [6] | [3] | [-5] | 40 | -61 | CR | -0.2 | HoldShort? | | (6) | -1 | -7 | -10 | -9 | 0.6,75 | 55 | | 3 | Jun/6 | 14 | 439.12 | 442.88 | 440.86(0.04) | 443.63(0.03) | 444.22(0) | 443.91 | 0.7 | | 4 | 58(1) | 20 | [3] | [3] | [-3] | 55 | 22 | CR | -0.1 | HoldShort | | (5) | 0 | -4 | -9 | -1 | 0.8,85 | 55 | | 4 | Jun/6 | 13 | 439.12 | 442.88 | 440.7(0.07) | 443.51(-0.01) | 444.27(0.07) | 444.21 | 0.8 | | 4 | 57(0.8) | 40 | [4] | [7] | [0] | 65 | 17 | UT | -0 | OpenLong | | (2) | 4 | -2 | -1 | 14 | 0.9,92 | 55 | | 5 | Jun/6 | 12 | 439.12 | 442.88 | 440.41(0.07) | 443.57(0.07) | 443.98(0.08) | 444.34 | 0.8 | | 4 | 57(1.5) | 25 | [4] | [10] | [-4] | 71 | 29 | CR | 0.1 | HoldShort | | (4) | 5 | -11 | 1 | -4 | 1.1,93 | 55 | | | | |
| 6 | Jun/6 | 11 | 439.12 | 442.88 | 440.11(0.09) | 443.24(0.14) | 443.63(0.11) | 445.29 | 1 | | 4 | 55(3.1) | 50 | [6] | [14] | [8] | 82 | 43 | UT | 0.5 | OpenLong | | (4) | 7 | 19 | 7 | 4 | 1.5,94 | 55 | | 7 | Jun/6 | 10 | 439.12 | 442.88 | 439.72(0.06) | 442.6(0.13) | 443.13(0.02) | 443.69 | 0.7 | | 4 | 52(1.1) | 20 | [4] | [8] | [-1] | 67 | 23 | CR | 0.2 | HoldShort | | (4) | 1 | -2 | 2 | -12 | 1.2,87 | 55 | | 8 | Jun/6 | 9 | 439.12 | 442.88 | 439.46(0.06) | 442.04(0.18) | 443.02(0.06) | 443.85 | 0.7 | | 4 | 51(2.5) | 35 | [4] | [12] | [4] | 68 | 44 | UT | 0.3 | OpenLong? | | (4) | 4 | 14 | 0 | -6 | 1.3,85 | 55 | | 9 | Jun/3 | 15 | 439.34 | 441.13 | 439.19(0.01) | 441.26(0.17) | 442.75(-0.09) | 442.69 | 0.5 | | 3 | 48(3.2) | -5 | [1] | [1] | [-1] | 61 | 42 | CR | -0 | HoldShort? | | (3) | -6 | 1 | -3 | -12 | 1.1,83 | 56 | | 10 | Jun/3 | 14 | 439.34 | 441.13 | 439.13(0.03) | 440.52(0.18) | 443.16(0.07) | 442.66 | 0.5 | | 3 | 45(1.4) | 20 | [2] | [12] | [-3] | 60 | 65 | CR | -0.2 | HoldShort | | (1) | 4 | -6 | -5 | -3 | 1.1,82 | 56 | | | | |
| 11 | Jun/3 | 13 | 439.34 | 441.13 | 438.99(0.04) | 439.75(0.23) | 442.87(0.19) | 443.17 | 0.6 | | 3 | 44(2.4) | 25 | [3] | [21] | [1] | 67 | 108 | UT | 0.1 | OpenLong | | (2) | 12 | 7 | -10 | 7 | 1.4,82 | 56 | | 12 | Jun/3 | 12 | 439.34 | 441.13 | 438.82(0.01) | 438.75(0.14) | 442.04(0.2) | 442.55 | 0.5 | | 3 | 41(0.6) | 15 | [1] | [18] | [3] | 70 | 138 | UT | 0.2 | OpenLong | | (2) | 12 | -2 | 6 | 20 | 1.3,87 | 56 | | 13 | Jun/3 | 11 | 439.34 | 441.13 | 438.77(0.02) | 438.13(0.05) | 441.15(0.31) | 442.67 | 0.5 | | 3 | 41(1.8) | 15 | [1] | [22] | [0] | 76 | 159 | UT | 0.5 | OpenLong | | (1) | 19 | -25 | 21 | 20 | 1.4,91 | 56 | | 14 | Jun/3 | 10 | 439.34 | 441.13 | 438.67(0.04) | 437.9(0.14) | 439.79(0.42) | 444.8 | 0.8 | | 3 | 39(4.8) | 50 | [3] | [32] | [28] | 96 | 217 | UT | 1.9 | OpenLong | | (2) | 26 | 44 | 40 | 20 | 2.3,88 | 56 | | 15 | Jun/3 | 9 | 439.34 | 441.13 | 438.48(0.01) | 437.28(0.07) | 437.97(0.31) | 441.06 | 0.3 | | 3 | 34(1) | 50 | [1] | [23] | [17] | 52 | 141 | UT | 1.3 | OpenLong? | | (1) | 19 | 21 | 34 | 20 | 1.1,74 | 56 | | | | |
| 16 | Jun/2 | 15 | 439.32 | 439.55 | 438.42(-0.03) | 436.97(0.03) | 436.62(0.27) | 439.24 | -0 | | 0 | 33(-1.4) | 25 | [-2] | [18] | [13] | 12 | 137 | UR | 1.2 | SmallShort? | | (-1) | 17 | 20 | 26 | 20 | 0.4,52 | 56 | | 17 | Jun/2 | 14 | 439.32 | 439.55 | 438.53(-0.15) | 436.84(-0.01) | 435.46(0.08) | 437.57 | -0.3 | | 0 | 35(-16.2) | -30 | [-9] | [3] | [9] | -24 | 182 | UR | 0.9 | SmallShort | | (-3) | 5 | 16 | 18 | 13 | -0.4,36 | 56 | | 18 | Jun/2 | 13 | 439.32 | 439.55 | 439.17(-0.14) | 436.87(-0.06) | 435.11(-0.2) | 436.22 | -0.5 | | 0 | 51(-7.5) | -35 | [-9] | [-16] | [6] | -49 | 36 | DP | 0.3 | OpenShort | | (-9) | -12 | 10 | 12 | 1 | -0.9,24 | 56 | | 19 | Jun/2 | 12 | 439.32 | 439.55 | 439.79(-0.15) | 437.12(-0.14) | 435.99(-0.13) | 435.35 | -0.6 | | 0 | 58(-5.2) | -30 | [-9] | [-14] | [3] | -65 | 40 | DP | -0.2 | OpenShort | | (-8) | -8 | 7 | 5 | 2 | -1.1,13 | 56 | | 20 | Jun/2 | 11 | 439.32 | 439.55 | 440.47(-0.16) | 437.72(-0.12) | 436.55(-0.17) | 434.74 | -0.7 | | 0 | 63(-1.9) | -40 | [-10] | [-16] | [1] | -78 | 10 | DP | -0.4 | OpenShort | | (-9) | -11 | 15 | -15 | -20 | -1.3,5 | 56 | | | | |
| 21 | Jun/2 | 10 | 439.32 | 439.55 | 441.18(-0.19) | 438.23(-0.19) | 437.31(-0.29) | 433.49 | -0.9 | | 0 | 65(2.7) | -50 | [-12] | [-26] | [-14] | -86 | -32 | DT | -0.9 | OpenShort | | (-9) | -18 | -28 | -5 | -20 | -1.7,7 | 56 | | 22 | Jun/2 | 9 | 439.32 | 439.55 | 442.04(-0.13) | 439.07(-0.08) | 438.59(-0.01) | 435.8 | -0.5 | | 0 | 63(-1.7) | -50 | [-8] | [-5] | [-21] | -80 | 12 | DT | -0.7 | HoldShort? | | (-8) | -1 | -57 | -1 | -20 | -1.5,8 | 56 | | 23 | Jun/1 | 15 | 439.51 | 438.9 | 442.6(-0.09) | 439.41(-0.01) | 438.63(0.09) | 440.64 | 0.2 | | -0 | 64(-0.8) | 10 | [-6] | [4] | [14] | -33 | 94 | UR | 0.5 | SmallShort? | | (-5) | 6 | 28 | 17 | 20 | -0.4,27 | 49 | | 24 | Jun/1 | 14 | 439.51 | 438.9 | 442.98(-0.13) | 439.44(-0.05) | 438.22(-0.15) | 438.31 | -0.2 | | -0 | 65(-1.4) | -30 | [-8] | [-13] | [-0] | -72 | -1 | DT | 0 | OpenShort | | (-6) | -9 | -1 | 3 | -7 | -1,3 | 49 | | 25 | Jun/1 | 13 | 439.51 | 438.9 | 443.56(-0.14) | 439.68(-0.04) | 438.9(-0.06) | 438.35 | -0.2 | | -0 | 67(-1.2) | -30 | [-9] | [-7] | [1] | -76 | 28 | DP | -0.1 | OpenShort | | (-7) | -4 | 5 | 2 | -12 | -1.1,2 | 49 | | | | |
| 26 | Jun/1 | 12 | 439.51 | 438.9 | 444.17(-0.16) | 439.87(-0.08) | 439.16(-0.09) | 437.97 | -0.2 | | -0 | 68(-1.1) | -40 | [-10] | [-10] | [-1] | -83 | 21 | DT | -0.3 | HoldShort | | (-8) | -6 | 1 | -5 | -12 | -1.3,0 | 49 | | 27 | Jun/1 | 11 | 439.51 | 438.9 | 444.88(-0.17) | 440.23(-0.29) | 439.56(-0.15) | 437.88 | -0.2 | | -0 | 69(0.3) | -50 | [-10] | [-21] | [-1] | -82 | -4 | DT | -0.4 | HoldShort | | (-9) | -9 | -9 | 1 | 20 | -1.5,6 | 49 | | 28 | Jun/1 | 10 | 439.51 | 438.9 | 445.63(-0.16) | 441.49(-0.22) | 440.24(-0.09) | 438.68 | -0.1 | | -0 | 69(-0.1) | -50 | [-10] | [-15] | [-11] | -82 | 1 | DT | -0.3 | HoldShort | | (-8) | -6 | -34 | 1 | 3 | -1.5,6 | 49 | | 29 | Jun/1 | 9 | 439.51 | 438.9 | 446.33(-0.11) | 442.47(-0.17) | 440.64(0.04) | 441.6 | 0.3 | | -0 | 69(0.2) | 0 | [-7] | [-4] | [10] | -69 | 30 | RG | 0.2 | Wait? | | (-7) | 3 | 23 | 5 | 20 | -1,6 | 49 | | 30 | May/31 | 15 | 439.31 | 439.04 | 446.82(-0.14) | 443.22(-0.2) | 440.46(-0.03) | 439.64 | 0 | | 1 | 68(3.2) | -25 | [-9] | [-10] | [-2] | -86 | -2 | DT | -0.2 | OpenShort? | | (-7) | -2 | -3 | 2 | -13 | -1.5,2 | 51 | | | | |
| 31 | May/31 | 14 | 439.31 | 439.04 | 447.44(-0.09) | 444.13(-0.2) | 440.6(-0.07) | 439.91 | 0.1 | | 1 | 65(4.7) | -15 | [-5] | [-11] | [-6] | -86 | -85 | DT | -0.2 | OpenShort | | (-8) | -4 | -14 | 5 | -20 | -1.6,4 | 51 | | 32 | May/31 | 13 | 439.31 | 439.04 | 447.84(-0.07) | 445.02(-0.17) | 440.91(-0.41) | 441.1 | 0.3 | | 1 | 61(4) | -20 | [-4] | [-30] | [-1] | -84 | -188 | DT | 0 | OpenShort | | (-4) | -25 | 1 | 5 | -20 | -1.6,6 | 51 | | 33 | May/31 | 12 | 439.31 | 439.04 | 448.15(-0.06) | 445.79(-0.16) | 442.74(-0.35) | 441.02 | 0.2 | | 1 | 57(4.6) | -10 | [-4] | [-26] | [-1] | -92 | -193 | DT | -0.4 | OpenShort | | (-4) | -21 | 5 | 2 | -20 | -1.8,3 | 51 | | 34 | May/31 | 11 | 439.31 | 439.04 | 448.42(-0.06) | 446.51(-0.21) | 444.28(-0.38) | 440.63 | 0.2 | | 1 | 52(6.1) | -25 | [-4] | [-30] | [-8] | -102 | -210 | DT | -1 | HoldShort | | (-4) | -23 | 5 | -33 | -20 | -2.1,1 | 51 | | 35 | May/31 | 10 | 439.31 | 439.04 | 448.71(-0.08) | 447.43(-0.24) | 445.97(-0.4) | 440.24 | 0.1 | | 1 | 46(9.2) | -45 | [-5] | [-32] | [-15] | -100 | -213 | DT | -1.8 | HoldShort | | (-4) | -24 | -16 | -27 | -20 | -2.6,15 | 51 | | | | |
| 36 | May/31 | 9 | 439.31 | 439.04 | 449.05(-0.03) | 448.51(-0.23) | 447.74(-0.31) | 441.58 | 0.3 | | 1 | 37(4.7) | -30 | [-2] | [-26] | [-43] | -99 | -226 | DT | -2.4 | OpenShort? | | (-3) | -19 | -101 | -30 | -20 | -2.9,24 | 51 | | 37 | May/27 | 15 | 438.89 | 438.78 | 449.19(0.07) | 449.53(-0.05) | 449.13(0.06) | 450.26 | 1.6 | | 3 | 32(-2.7) | 50 | [4] | [5] | [7] | -3 | -43 | UT | 0.5 | OpenLong? | | (4) | 4 | 17 | 0 | 20 | 0.5,35 | 59 | | 38 | May/27 | 14 | 438.89 | 438.78 | 448.87(0.07) | 449.76(-0.1) | 448.84(0.02) | 448.76 | 1.4 | | 3 | 35(-4.8) | 35 | [4] | [1] | [-2] | -20 | -65 | CR | -0 | HoldShort | | (3) | 1 | -4 | -8 | 4 | -0,30 | 59 | | 39 | May/27 | 13 | 438.89 | 438.78 | 448.56(0.1) | 450.19(-0.05) | 448.73(-0.03) | 449.06 | 1.4 | | 3 | 39(-6.9) | 45 | [5] | [0] | [-0] | -10 | -99 | UT | 0.1 | OpenLong | | (4) | -2 | 4 | -7 | -6 | 0.2,35 | 59 | | 40 | May/27 | 12 | 438.89 | 438.78 | 448.13(0.13) | 450.41(-0.08) | 448.88(-0.09) | 448.7 | 1.4 | | 3 | 46(-11.1) | 45 | [7] | [-3] | [-3] | -4 | -146 | DR | -0.1 | OpenShort | | (5) | -5 | -2 | -10 | -11 | 0.2,41 | 59 | | | | |
| 41 | May/27 | 11 | 438.89 | 438.78 | 447.53(0.13) | 450.76(0.02) | 449.29(-0.14) | 448.89 | 1.4 | | 3 | 57(-8.2) | 40 | [7] | [-3] | [-5] | 3 | -139 | DR | -0.1 | OpenShort | | (7) | -7 | 1 | -15 | -20 | 0.3,45 | 59 | | 42 | May/27 | 10 | 438.89 | 438.78 | 446.93(0.15) | 450.65(0.04) | 449.91(-0.17) | 448.81 | 1.4 | | 3 | 66(-8.5) | 40 | [8] | [-4] | [-3] | 11 | -158 | DR | -0.2 | OpenShort | | (7) | -9 | 7 | -17 | -20 | 0.4,51 | 59 | | 43 | May/27 | 9 | 438.89 | 438.78 | 446.24(0.15) | 450.49(0.03) | 450.66(-0.22) | 448.23 | 1.3 | | 3 | 74(-7.1) | 20 | [8] | [-7] | [-12] | 25 | -169 | DR | -0.5 | OpenShort? | | (8) | -12 | -18 | -17 | -20 | 0.4,65 | 59 | | 44 | May/26 | 15 | 437.93 | 437.12 | 445.59(0.16) | 450.34(0.08) | 451.64(-0.07) | 449.79 | 1.8 | | 1 | 81(-9.5) | 20 | [9] | [2] | [-7] | 48 | -90 | CR | -0.3 | HoldShort? | | (9) | -4 | -11 | -11 | -20 | 0.7,80 | 46 | | 45 | May/26 | 14 | 437.93 | 437.12 | 444.9(0.2) | 449.98(0.08) | 451.94(-0.07) | 450.72 | 1.9 | | 1 | 91(-5.7) | 25 | [11] | [2] | [-7] | 63 | -91 | CR | -0.2 | HoldShort | | (9) | -4 | -16 | -9 | -6 | 0.9,90 | 46 | | | | |
| 46 | May/26 | 13 | 437.93 | 437.12 | 444.03(0.21) | 449.61(0.17) | 452.26(0.2) | 452.12 | 2.1 | | 1 | 96(-0.5) | 45 | [11] | [19] | [-2] | 77 | 17 | CR | -0 | OpenShort | | (12) | 11 | -5 | -4 | 4 | 1.2,97 | 46 | | 47 | May/26 | 12 | 437.93 | 437.12 | 443.12(0.22) | 448.83(0.19) | 451.36(0.24) | 452.55 | 2.2 | | 1 | 97(0.7) | 50 | [12] | [22] | [-1] | 82 | 49 | CR | 0.2 | OpenShort | | (12) | 13 | -6 | -5 | 15 | 1.4,97 | 46 | | 48 | May/26 | 11 | 437.93 | 437.12 | 442.16(0.24) | 447.96(0.23) | 450.3(0.29) | 453.03 | 2.2 | | 1 | 96(1.9) | 50 | [13] | [26] | [14] | 91 | 79 | UT | 0.4 | OpenLong | | (13) | 15 | 20 | 30 | 20 | 1.7,98 | 46 | | 49 | May/26 | 10 | 437.93 | 437.12 | 441.09(0.21) | 446.91(0.24) | 448.99(0.22) | 451.3 | 2 | | 1 | 94(2.5) | 50 | [11] | [22] | [3] | 88 | 73 | UT | 0.4 | OpenLong | | (12) | 12 | -9 | 29 | 17 | 1.6,98 | 46 | | 50 | May/26 | 9 | 437.93 | 437.12 | 440.16(0.25) | 445.85(0.35) | 448.02(0.24) | 452.1 | 2.1 | | 1 | 92(4.6) | 50 | [13] | [27] | [24] | 98 | 78 | UT | 0.7 | OpenLong? | | (12) | 13 | 49 | 33 | 20 | 1.9,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|