|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $37.3600 One month high (close): $48.3000
HALO Daily Change: 3.52% Daily StdDev 2.3% HALO EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $46.04(3.52%) | Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.7
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 9 | 43.98 | 45.92 | 45.28(-0.07) | 45.01(-0.22) | 44.61(-0.18) | 44.78 | 0.3 | | 20 | 15(0.9) | 50 | [-3] | [-11] | [15] | -72 | -85 | RG | 0.4 | Wait? | | (-4) | -8 | 37 | 12 | 7 | -1.2,8 | 58 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces: 45.92(daily_ema_10 2.55%)
Down Forces:
Support Levels: 43.98(daily_ema_20 -1.79%)
Resistance Levels: 45.01(weak_hourly_sma_10 0.51%) 45.28(weak_hourly_sma_20 1.12%)
|
| | | 2 | Jun/6 | 15 | 43.56 | 45.76 | 45.31(-0.09) | 45.11(-0.22) | 44.69(-0.38) | 44.41 | 0.3 | | 19 | 14(3.3) | 10 | [-4] | [-21] | [-9] | -108 | -204 | RG | -0.7 | Wait? | | (-5) | -17 | -13 | 4 | -20 | -2.3,0 | 64 | | 3 | Jun/6 | 14 | 43.56 | 45.76 | 45.35(-0.15) | 45.21(-0.2) | 44.86(-0.38) | 44.54 | 0.3 | | 19 | 11(1.1) | -15 | [-7] | [-22] | [-13] | -110 | -127 | DT | -0.9 | HoldShort | | (-4) | -17 | -19 | -5 | -20 | -2.4,0 | 64 | | 4 | Jun/6 | 13 | 43.56 | 45.76 | 45.42(-0.11) | 45.3(-0.24) | 45.03(-0.42) | 44.73 | 0.4 | | 19 | 10(1.2) | 10 | [-5] | [-24] | [-4] | -108 | -146 | BT | -1 | OpenLong | | (-5) | -19 | 1 | -15 | -20 | -2.3,0 | 64 | | 5 | Jun/6 | 12 | 43.56 | 45.76 | 45.47(-0.07) | 45.41(-0.18) | 45.22(-0.44) | 44.72 | 0.4 | | 19 | 9(2) | -5 | [-3] | [-23] | [-24] | -120 | -200 | RG | -1.9 | SmallLong | | (-6) | -19 | -36 | -36 | -20 | -2.8,0 | 64 | | | | |
| 6 | Jun/6 | 11 | 43.56 | 45.76 | 45.5(-0.02) | 45.49(-0.09) | 45.42(-0.24) | 45.08 | 0.5 | | 19 | 7(0.6) | 10 | [-1] | [-12] | [-16] | -96 | -130 | RG | -1.7 | SmallLong | | (-2) | -11 | -13 | -43 | -20 | -2.1,7 | 64 | | 7 | Jun/6 | 10 | 43.56 | 45.76 | 45.51(-0.04) | 45.53(-0.11) | 45.53(-0.13) | 45.21 | 0.5 | | 19 | 6(0.4) | 10 | [-2] | [-8] | [-14] | -62 | -61 | RG | -1.7 | SmallLong | | (0) | -6 | -21 | -29 | -20 | -1.6,28 | 64 | | 8 | Jun/6 | 9 | 43.56 | 45.76 | 45.51(0) | 45.53(0) | 45.59(0.04) | 45.42 | 0.6 | | 19 | 6(-0.1) | 35 | [0] | [3] | [-9] | -12 | -9 | CR | -1 | HoldShort? | | (0) | 2 | -24 | 0 | -13 | -0.6,53 | 64 | | 9 | Jun/3 | 15 | 43.32 | 45.78 | 45.53(-0.04) | 45.58(0.04) | 45.57(-0.09) | 45.66 | 0.7 | | 22 | 6(-0.7) | 40 | [-2] | [-1] | [0] | 32 | 48 | RG | 0.5 | Wait? | | (0) | -4 | -8 | 17 | 2 | 0.7,64 | 72 | | 10 | Jun/3 | 14 | 43.32 | 45.78 | 45.55(-0.04) | 45.56(0.04) | 45.61(0.11) | 45.74 | 0.8 | | 22 | 6(-0.7) | 50 | [-2] | [8] | [8] | 26 | 107 | UR | 0.6 | SmallShort | | (-1) | 5 | 14 | 14 | 7 | 0.9,53 | 72 | | | | |
| 11 | Jun/3 | 13 | 43.32 | 45.78 | 45.57(-0.04) | 45.54(0.09) | 45.56(0.09) | 45.6 | 0.7 | | 22 | 7(-0.5) | 50 | [-2] | [8] | [5] | -12 | 72 | UR | 0.2 | SmallShort | | (-3) | 4 | 17 | -8 | 7 | 0.1,36 | 72 | | 12 | Jun/3 | 12 | 43.32 | 45.78 | 45.59(-0.09) | 45.54(0) | 45.52(-0.13) | 45.43 | 0.7 | | 22 | 8(-1) | 20 | [-4] | [-5] | [-1] | -18 | 18 | RG | -0.4 | Wait | | (-2) | -6 | 2 | 3 | -20 | -0.7,50 | 72 | | 13 | Jun/3 | 11 | 43.32 | 45.78 | 45.63(-0.13) | 45.5(-0.09) | 45.58(-0.04) | 45.41 | 0.7 | | 22 | 9(-2.3) | -10 | [-6] | [-3] | [-14] | -17 | 70 | DT | -0.6 | OpenShort | | (-5) | -2 | -46 | 8 | 2 | -0.8,53 | 72 | | 14 | Jun/3 | 10 | 43.32 | 45.78 | 45.63(0) | 45.54(0.04) | 45.6(0.2) | 45.88 | 0.8 | | 22 | 11(-0.1) | 50 | [0] | [12] | [19] | 13 | 89 | UR | 0.8 | SmallShort | | (-4) | 9 | 38 | 14 | 20 | 0.5,50 | 72 | | 15 | Jun/3 | 9 | 43.32 | 45.78 | 45.69(-0.09) | 45.52(0.02) | 45.51(0.02) | 45.5 | 0.7 | | 22 | 11(-0.9) | 40 | [-4] | [3] | [4] | -27 | 53 | UR | -0 | SmallShort? | | (-2) | 1 | 11 | 5 | -11 | -0.5,36 | 72 | | | | |
| 16 | Jun/2 | 15 | 43.04 | 45.61 | 45.73(-0.31) | 45.51(0.02) | 45.51(0) | 45.39 | 0.7 | | 22 | 12(-7.2) | -20 | [-14] | [-0] | [-10] | -41 | 236 | DT | -0.3 | OpenShort? | | (-5) | 0 | -26 | 4 | -20 | -0.9,32 | 76 | | 17 | Jun/2 | 14 | 43.04 | 45.61 | 45.87(-0.24) | 45.5(0.04) | 45.5(0.18) | 45.65 | 0.8 | | 22 | 19(-5) | 15 | [-11] | [9] | [8] | -28 | 230 | UR | 0.2 | SmallShort | | (-13) | 8 | 13 | 12 | 18 | -0.4,32 | 76 | | 18 | Jun/2 | 13 | 43.04 | 45.61 | 45.98(-0.26) | 45.48(-0.02) | 45.42(-0.13) | 45.52 | 0.8 | | 22 | 24(-2.7) | -10 | [-12] | [-7] | [1] | -43 | 124 | DP | 0.1 | OpenShort | | (-13) | -6 | 0 | 9 | -2 | -0.6,22 | 76 | | 19 | Jun/2 | 12 | 43.04 | 45.61 | 46.1(-0.24) | 45.49(-0.11) | 45.48(-0.09) | 45.52 | 0.8 | | 22 | 27(-1.9) | 15 | [-11] | [-7] | [6] | -52 | 83 | RG | 0 | Wait | | (-12) | -4 | 6 | 5 | 20 | -0.7,16 | 76 | | 20 | Jun/2 | 11 | 43.04 | 45.61 | 46.21(-0.24) | 45.54(-0.13) | 45.52(0.02) | 45.46 | 0.8 | | 22 | 29(-1.1) | 20 | [-11] | [-2] | [6] | -63 | 80 | RG | -0.1 | Wait | | (-12) | 1 | 16 | -3 | 11 | -0.8,7 | 76 | | | | |
| 21 | Jun/2 | 10 | 43.04 | 45.61 | 46.32(-0.24) | 45.6(-0.18) | 45.51(-0.07) | 45.3 | 0.7 | | 22 | 30(0.6) | 5 | [-11] | [-7] | [-1] | -69 | -2 | RG | -0.2 | Wait | | (-13) | -3 | 1 | -1 | -15 | -1.1,9 | 76 | | 22 | Jun/2 | 9 | 43.04 | 45.61 | 46.43(-0.15) | 45.68(-0.2) | 45.54(-0.04) | 45.29 | 0.7 | | 22 | 29(0.7) | -10 | [-7] | [-5] | [-19] | -66 | -112 | DT | -0.3 | OpenShort? | | (-10) | -2 | -56 | 5 | -20 | -1.2,14 | 76 | | 23 | Jun/1 | 15 | 42.82 | 45.37 | 46.5(-0.09) | 45.77(-0.15) | 45.56(0.15) | 45.86 | 1 | | 21 | 29(-0.1) | 50 | [-4] | [4] | [11] | -53 | -14 | UR | 0.3 | SmallShort? | | (-6) | 7 | 12 | 13 | 20 | -0.7,15 | 77 | | 24 | Jun/1 | 14 | 42.82 | 45.37 | 46.54(-0.11) | 45.84(-0.02) | 45.49(-0.13) | 45.74 | 0.9 | | 21 | 29(0.5) | 50 | [-5] | [-6] | [12] | -65 | -92 | RG | 0.3 | Wait | | (-5) | -6 | 32 | 8 | -4 | -0.9,8 | 77 | | 25 | Jun/1 | 13 | 42.82 | 45.37 | 46.59(-0.13) | 45.85(-0.22) | 45.55(-0.28) | 45.42 | 0.8 | | 21 | 28(1.4) | 25 | [-6] | [-17] | [4] | -81 | -190 | RG | -0.1 | Wait | | (-6) | -12 | 17 | 1 | -20 | -1.3,2 | 77 | | | | |
| 26 | Jun/1 | 12 | 42.82 | 45.37 | 46.65(-0.11) | 45.95(-0.61) | 45.68(-0.33) | 45.25 | 0.8 | | 21 | 27(1.8) | 5 | [-5] | [-28] | [-7] | -93 | -271 | RG | -0.5 | Wait | | (-8) | -15 | -22 | -7 | 11 | -1.7,0 | 77 | | 27 | Jun/1 | 11 | 42.82 | 45.37 | 46.7(-0.09) | 46.23(-0.54) | 45.83(-0.3) | 45.47 | 0.8 | | 21 | 25(1.3) | 15 | [-4] | [-25] | [-5] | -88 | -244 | RG | -0.5 | Wait | | (-4) | -13 | -13 | -7 | 4 | -1.6,2 | 77 | | 28 | Jun/1 | 10 | 42.82 | 45.37 | 46.74(-0.06) | 46.48(-0.51) | 45.97(-0.52) | 45.6 | 0.9 | | 21 | 24(1.1) | 0 | [-3] | [-33] | [-18] | -84 | -309 | RG | -0.5 | Wait | | (-3) | -23 | -42 | -7 | -20 | -1.5,4 | 77 | | 29 | Jun/1 | 9 | 42.82 | 45.37 | 46.74(0) | 46.72(-0.34) | 46.21(0.11) | 46.03 | 1 | | 21 | 23(-0.1) | 50 | [0] | [-1] | [-4] | -71 | -133 | DR | -0.3 | OpenShort? | | (0) | 5 | -3 | -6 | -20 | -1,4 | 77 | | 30 | May/31 | 15 | 42.58 | 45.26 | 46.77(-0.02) | 46.88(-0.36) | 46.16(-0.17) | 46.06 | 1.1 | | 24 | 23(0) | 45 | [-1] | [-12] | [-2] | -68 | -172 | RG | -0.1 | Wait? | | (0) | -8 | 11 | -10 | -20 | -1,7 | 79 | | | | |
| 31 | May/31 | 14 | 42.58 | 45.26 | 46.78(-0.02) | 47.05(-0.28) | 46.24(-0.84) | 45.95 | 1.1 | | 24 | 23(0.5) | 10 | [-1] | [-39] | [-19] | -64 | -362 | RG | -0.4 | Wait | | (-2) | -37 | -27 | -9 | -20 | -1.2,16 | 79 | | 32 | May/31 | 13 | 42.58 | 45.26 | 46.79(0.04) | 47.18(-0.13) | 46.63(-0.79) | 46.23 | 1.2 | | 24 | 22(-1) | 20 | [2] | [-33] | [-26] | -54 | -349 | DR | -0.6 | OpenShort | | (0) | -34 | -40 | -22 | -20 | -0.8,16 | 79 | | 33 | May/31 | 12 | 42.58 | 45.26 | 46.77(0.15) | 47.18(0) | 47(-0.44) | 46.64 | 1.3 | | 24 | 23(-2.3) | 50 | [7] | [-13] | [10] | -38 | -281 | RG | -0.5 | Wait | | (4) | -19 | 70 | -42 | -20 | -0.2,17 | 79 | | 34 | May/31 | 11 | 42.58 | 45.26 | 46.7(0.04) | 47.24(-0.21) | 47.21(-0.88) | 45.93 | 1.1 | | 24 | 25(-0.7) | 20 | [2] | [-38] | [-35] | -37 | -411 | DR | -1.6 | OpenShort | | (4) | -38 | -43 | -45 | -20 | -1,38 | 79 | | 35 | May/31 | 10 | 42.58 | 45.26 | 46.68(0.04) | 47.34(-0.08) | 47.63(-0.61) | 46.37 | 1.2 | | 24 | 26(-1.8) | 10 | [2] | [-24] | [-66] | 11 | -254 | DR | -1.5 | OpenShort | | (5) | -27 | -153 | -28 | -20 | -0.4,71 | 79 | | | | |
| 36 | May/31 | 9 | 42.58 | 45.26 | 46.66(0.32) | 47.38(0.42) | 47.92(0.42) | 48 | 1.7 | | 24 | 28(1.3) | 50 | [14] | [35] | [-1] | 87 | 83 | CR | 0.1 | OpenShort? | | (12) | 18 | -5 | -4 | 12 | 1.5,99 | 79 | | 37 | May/27 | 15 | 42.31 | 44.83 | 46.51(0.32) | 47.18(0.38) | 47.72(0.51) | 48.06 | 1.9 | | 30 | 27(-0.2) | 50 | [14] | [41] | [12] | 98 | 143 | UT | 0.4 | HoldLong? | | (14) | 22 | 23 | -2 | 20 | 1.9,100 | 90 | | 38 | May/27 | 14 | 42.31 | 44.83 | 46.36(0.3) | 47(0.38) | 47.48(0.47) | 47.81 | 1.8 | | 30 | 27(0.3) | 50 | [14] | [42] | [5] | 95 | 121 | UT | 0.4 | HoldLong | | (14) | 22 | 5 | -1 | 20 | 1.8,100 | 90 | | 39 | May/27 | 13 | 42.31 | 44.83 | 46.22(0.33) | 46.82(0.36) | 47.26(0.47) | 47.76 | 1.8 | | 30 | 27(0.8) | 50 | [15] | [41] | [8] | 98 | 110 | UT | 0.6 | HoldLong | | (16) | 22 | 9 | 3 | 20 | 1.9,100 | 90 | | 40 | May/27 | 12 | 42.31 | 44.83 | 46.07(0.35) | 46.65(0.32) | 47.04(0.45) | 47.66 | 1.8 | | 30 | 26(1) | 50 | [16] | [40] | [20] | 103 | 106 | UT | 0.8 | CloseLong | | (15) | 21 | 34 | 6 | 20 | 2.1,100 | 90 | | | | |
| 41 | May/27 | 11 | 42.31 | 44.83 | 45.91(0.31) | 46.5(0.19) | 46.83(0.43) | 47.3 | 1.7 | | 30 | 25(0.2) | 50 | [14] | [35] | [19] | 98 | 91 | UT | 0.6 | HoldLong | | (14) | 20 | 39 | 4 | 20 | 1.9,100 | 90 | | 42 | May/27 | 10 | 42.31 | 44.83 | 45.77(0.31) | 46.41(0.26) | 46.63(0.28) | 46.89 | 1.5 | | 30 | 25(-1.1) | 50 | [14] | [30] | [6] | 88 | -9 | UT | 0.4 | HoldLong | | (13) | 13 | 16 | 0 | 13 | 1.5,100 | 90 | | 43 | May/27 | 9 | 42.31 | 44.83 | 45.63(0.29) | 46.29(0.3) | 46.5(0.28) | 46.72 | 1.5 | | 30 | 26(-1.1) | 50 | [13] | [31] | [3] | 85 | 14 | UT | 0.3 | HoldLong? | | (13) | 13 | 6 | 3 | 6 | 1.4,100 | 90 | | 44 | May/26 | 15 | 41.87 | 44.04 | 45.5(0.26) | 46.15(0.26) | 46.37(0.24) | 46.66 | 1.8 | | 25 | 27(-3.5) | 50 | [12] | [27] | [2] | 86 | 46 | UT | 0.4 | HoldLong? | | (14) | 11 | 2 | 3 | 15 | 1.5,98 | 75 | | 45 | May/26 | 14 | 41.87 | 44.04 | 45.38(0.27) | 46.03(0.22) | 46.26(0.19) | 46.64 | 1.8 | | 25 | 30(0.8) | 50 | [13] | [24] | [18] | 87 | 49 | UT | 0.5 | HoldLong | | (13) | 9 | 37 | 5 | 20 | 1.6,97 | 75 | | | | |
| 46 | May/26 | 13 | 41.87 | 44.04 | 45.26(0.18) | 45.93(0.17) | 46.17(-0.06) | 46.26 | 1.7 | | 25 | 29(0.8) | 50 | [8] | [10] | [-1] | 75 | 18 | CR | 0.1 | HoldShort | | (10) | -3 | -2 | -2 | -4 | 1.3,92 | 75 | | 47 | May/26 | 12 | 41.87 | 44.04 | 45.18(0.2) | 45.85(0.28) | 46.2(0.28) | 46.28 | 1.7 | | 25 | 29(1.5) | 50 | [9] | [29] | [8] | 78 | 105 | UT | 0.1 | OpenLong | | (9) | 13 | 25 | -6 | 13 | 1.5,90 | 75 | | 48 | May/26 | 11 | 41.87 | 44.04 | 45.09(0.13) | 45.72(0.24) | 46.07(0.3) | 46.02 | 1.6 | | 25 | 27(1.1) | 50 | [6] | [28] | [2] | 71 | 155 | UT | -0.1 | OpenLong | | (7) | 14 | -7 | 24 | 2 | 1.3,88 | 75 | | 49 | May/26 | 10 | 41.87 | 44.04 | 45.03(0.09) | 45.61(0.26) | 45.93(0.24) | 46.09 | 1.6 | | 25 | 26(1.3) | 50 | [4] | [25] | [1] | 82 | 209 | UT | 0.2 | OpenLong | | (7) | 11 | -12 | 27 | 4 | 1.5,94 | 75 | | 50 | May/26 | 9 | 41.87 | 44.04 | 44.99(0.18) | 45.49(0.38) | 45.82(0.26) | 46.21 | 1.6 | | 25 | 25(2.7) | 50 | [8] | [30] | [4] | 96 | 150 | UT | 0.6 | OpenLong? | | (6) | 12 | -14 | 32 | 20 | 1.9,98 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|