EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.4150 One month high (close): $20.6950

EXEL Daily Change: 3.81% Daily StdDev 2.51% EXEL EMA_5_Trend: 1.23% 10Minute StdDev: $0

Latest Price : $19.49(3.81%)

Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -1.65%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	9	18.86	18.52	18.8(0.21)	(0)	18.8(0.11)	19.01	0.2	-2	18(-4.6)	50	[8]	[10]	[26]	47	-46	UT	1.2	OpenLong?	(8)	4	57	14	20	1.2,67	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.86(daily_ema_20 -0.79%) 18.8(hourly_sma_20 -1.1%) 18.52(daily_ema_10 -2.58%) Resistance Levels:

2	Jun/6	15	18.84	18.34	18.76(0.21)	18.87(-0.05)	18.78(-0.21)	18.78	-0.1	-11	22(-4.1)	-20	[8]	[-7]	[-6]	-8	-214	DR	0	OpenShort?	(8)	-8	-5	-10	-20	0.1,40	37
3	Jun/6	14	18.84	18.34	18.72(0.05)	18.87(0)	18.82(-0.16)	18.8	-0	-11	27(-0.4)	-45	[2]	[-5]	[-2]	2	-37	DR	-0.1	OpenShort	(10)	-7	10	-18	-20	0.3,44	37
4	Jun/6	13	18.84	18.34	18.71(0.11)	18.88(-0.16)	18.85(-0.26)	18.76	-0.1	-11	27(-0.9)	-40	[5]	[-12]	[-1]	6	-123	DR	-0.4	OpenShort	(2)	-11	13	-23	-11	0.2,51	37
5	Jun/6	12	18.84	18.34	18.69(0.11)	18.91(-0.05)	18.9(-0.26)	18.71	-0.1	-11	28(-1.7)	-50	[5]	[-10]	[-21]	22	-143	DR	-0.7	OpenShort	(5)	-11	-38	-19	-20	0.1,69	37

6	Jun/6	11	18.84	18.34	18.67(0.21)	18.92(0.11)	18.95(-0.11)	18.86	0	-11	30(-2)	-40	[9]	[1]	[-14]	56	-105	CR	-0.3	HoldShort	(8)	-5	-27	-10	-20	0.7,88	37
7	Jun/6	10	18.84	18.34	18.63(0.22)	18.9(0.21)	18.97(0.11)	18.97	0.1	-11	32(-1.1)	-10	[9]	[12]	[-2]	76	14	CR	0	OpenShort	(10)	5	-2	-1	-10	1.1,98	37
8	Jun/6	9	18.84	18.34	18.59(0.22)	18.86(0.27)	18.95(0.16)	18.98	0.1	-11	33(0.4)	-5	[9]	[15]	[-2]	80	55	CR	0.1	OpenShort?	(13)	7	-5	-1	-5	1.3,97	37
9	Jun/3	15	18.96	18.24	18.55(0.16)	18.81(0.21)	18.92(0.05)	19	0	-14	32(6.2)	-5	[7]	[10]	[9]	86	112	RG	0.3	Wait?	(10)	2	20	2	20	1.5,98	41
10	Jun/3	14	18.96	18.24	18.52(0.16)	18.77(0.27)	18.91(0.05)	18.92	-0	-14	26(0.4)	-25	[7]	[11]	[-4]	80	92	CR	0	OpenShort	(5)	2	-12	-1	0	1.4,95	41

11	Jun/3	13	18.96	18.24	18.49(0.22)	18.72(0.43)	18.9(0.43)	18.97	0	-14	26(1.4)	20	[9]	[30]	[8]	84	164	UT	0.2	OpenLong	(13)	18	23	-8	16	1.7,91	41
12	Jun/3	12	18.96	18.24	18.45(0.16)	18.64(0.38)	18.82(0.27)	18.88	-0.1	-14	24(1.4)	-5	[7]	[22]	[1]	81	149	RG	0.2	Wait	(8)	11	15	-11	-20	1.6,91	41
13	Jun/3	11	18.96	18.24	18.42(0.11)	18.57(0.22)	18.77(0.27)	18.82	-0.1	-14	23(1.5)	-35	[5]	[18]	[-6]	84	182	CR	0.2	OpenShort	(8)	11	-35	-1	20	1.6,94	41
14	Jun/3	10	18.96	18.24	18.4(0.22)	18.53(0.32)	18.72(0.54)	18.96	0	-14	21(4.3)	30	[9]	[32]	[17]	109	227	UT	1	HoldLong	(8)	22	25	5	20	2.4,99	41
15	Jun/3	9	18.96	18.24	18.36(0.11)	18.47(0.27)	18.62(0.43)	18.86	-0.1	-14	17(2.4)	10	[5]	[26]	[30]	114	268	RG	1.3	SmallShort?	(8)	18	71	8	20	2.6,99	41

16	Jun/2	15	19.11	18.07	18.34(0.11)	18.42(0.27)	18.54(0.43)	18.58	-0.4	-23	15(3)	-15	[5]	[22]	[2]	87	128	RG	0.2	Wait?	(5)	18	-5	6	20	1.5,99	41
17	Jun/2	14	19.11	18.07	18.32(0.05)	18.37(0.27)	18.46(0.49)	18.6	-0.4	-23	12(1)	-20	[2]	[23]	[9]	95	214	RG	0.9	SmallShort	(2)	20	8	28	20	1.8,100	41
18	Jun/2	13	19.11	18.07	18.31(0.11)	18.32(0.16)	18.37(0.11)	18.57	-0.4	-23	11(1.1)	-15	[5]	[6]	[12]	90	68	RG	1.4	SmallShort	(2)	5	5	39	20	1.9,92	41
19	Jun/2	12	19.11	18.07	18.29(0.05)	18.29(0.05)	18.35(0.16)	18.55	-0.4	-23	10(1.2)	-5	[2]	[5]	[26]	68	131	RG	1.6	SmallShort	(5)	7	41	29	20	2.1,65	41
20	Jun/2	11	19.11	18.07	18.28(0.05)	18.28(0.11)	18.32(0.16)	18.39	-0.5	-23	8(0.1)	-5	[2]	[7]	[17]	12	52	RG	0.6	Wait	(0)	7	57	-20	11	1,37	41

21	Jun/2	10	19.11	18.07	18.27(-0.11)	18.26(-0.05)	18.29(-0.05)	18.17	-0.7	-23	8(0.4)	-50	[-5]	[-7]	[-5]	-28	35	DT	-1.1	OpenShort	(0)	-2	5	-21	-20	-0.9,45	41
22	Jun/2	9	19.11	18.07	18.27(0)	18.26(0)	18.3(0.11)	18.15	-0.7	-23	8(0)	-50	[0]	[2]	[-30]	-19	-57	CR	-1.5	HoldShort?	(-2)	5	-84	4	-20	-1.4,66	41
23	Jun/1	15	19.3	18.13	18.29(0.11)	18.27(0.05)	18.28(0.27)	18.48	-0.5	-27	8(1.3)	15	[5]	[8]	[19]	73	62	UT	2	OpenLong?	(2)	11	15	49	20	1.9,75	38
24	Jun/1	14	19.3	18.13	18.27(0.05)	18.26(0.05)	18.23(-0.05)	18.42	-0.6	-27	7(0.3)	-5	[2]	[-6]	[24]	34	27	RG	1.9	SmallShort	(2)	-2	41	32	20	1.5,46	38
25	Jun/1	13	19.3	18.13	18.26(-0.05)	18.25(-0.05)	18.24(0.11)	18.26	-0.7	-27	6(0)	-45	[-2]	[-2]	[9]	-32	66	DP	0.2	OpenShort	(0)	5	29	-2	0	0,18	38

26	Jun/1	12	19.3	18.13	18.26(0)	18.26(-0.05)	18.22(-0.05)	18.15	-0.8	-27	6(0.2)	-50	[0]	[-8]	[-5]	-74	-81	DR	-0.7	OpenShort	(0)	-2	15	-43	-20	-1.3,9	38
27	Jun/1	11	19.3	18.13	18.27(-0.11)	18.27(-0.11)	18.23(-0.22)	18.09	-0.8	-27	6(0.6)	-50	[-5]	[-17]	[-15]	-62	-51	DT	-1.5	OpenShort	(-2)	-9	-33	-4	-20	-2,38	38
28	Jun/1	10	19.3	18.13	18.29(-0.05)	18.29(-0.05)	18.27(-0.22)	18.22	-0.7	-27	5(-0.3)	-50	[-2]	[-16]	[-22]	-27	-46	DT	-0.6	OpenShort	(-2)	-9	-66	-2	0	-0.9,46	38
29	Jun/1	9	19.3	18.13	18.3(0.05)	18.3(0.11)	18.31(0.27)	18.48	-0.5	-27	6(0.6)	10	[2]	[9]	[31]	54	117	RG	2	SmallShort?	(0)	11	80	9	20	2.1,51	38
30	May/31	15	19.49	18.32	18.3(0)	18.28(-0.05)	18.26(-0.16)	18.17	-0.8	-26	5(0.2)	-50	[0]	[-12]	[-9]	-51	-104	DR	-1.1	OpenShort?	(-2)	-7	-3	-34	-20	-1.5,37	38

31	May/31	14	19.49	18.32	18.29(0.11)	18.29(-0.05)	18.29(-0.11)	18.18	-0.8	-26	5(-3.5)	-50	[4]	[-9]	[-12]	-21	-177	DR	-1.3	OpenShort	(0)	-4	-23	-18	-11	-1.3,62	38
32	May/31	13	19.49	18.32	18.27(0.16)	18.3(-0.05)	18.31(-0.05)	18.27	-0.7	-26	8(-2.7)	-40	[6]	[-6]	[-11]	28	-147	DR	-0.3	OpenShort	(8)	-2	-33	-1	0	0,78	38
33	May/31	12	19.49	18.32	18.24(0.22)	18.31(0.16)	18.32(0.11)	18.4	-0.7	-26	11(-2.3)	10	[9]	[5]	[5]	51	-74	RG	0.4	Wait	(10)	4	18	3	-16	0.9,78	38
34	May/31	11	19.49	18.32	18.2(0.17)	18.28(0.05)	18.3(0.05)	18.33	-0.7	-26	13(-1.2)	-5	[7]	[-0]	[3]	33	-64	RG	0.1	Wait	(8)	2	13	-7	5	0.6,68	38
35	May/31	10	19.49	18.32	18.17(0.17)	18.28(0)	18.29(0.05)	18.28	-0.7	-26	15(-1.5)	-15	[7]	[-1]	[-1]	32	-74	DR	-0	OpenShort	(8)	2	0	-6	0	0.5,69	38

36	May/31	9	19.49	18.32	18.14(0.17)	18.27(-0.05)	18.28(-0.11)	18.28	-0.7	-26	16(-0.6)	-30	[7]	[-9]	[-6]	41	-88	DR	0	OpenShort?	(10)	-4	-15	-5	-5	0.5,78	38
37	May/27	15	19.7	18.5	18.11(0.11)	18.27(0)	18.28(0)	18.34	-0.8	-26	17(1.2)	-20	[4]	[-3]	[6]	53	36	RG	0.1	Wait?	(8)	0	10	-2	20	0.8,83	43
38	May/27	14	19.7	18.5	18.09(0.17)	18.28(-0.05)	18.3(0.22)	18.3	-0.8	-26	16(-0.3)	-5	[7]	[5]	[3]	51	20	RG	0	Wait	(5)	9	5	-3	20	0.7,83	43
39	May/27	13	19.7	18.5	18.06(0.17)	18.29(-0.05)	18.3(0)	18.28	-0.8	-26	16(-0.3)	-10	[7]	[-4]	[2]	55	-27	RG	0.1	Wait	(8)	0	8	-2	-5	0.8,85	43
40	May/27	12	19.7	18.5	18.03(0.17)	18.3(0.05)	18.26(-0.05)	18.25	-0.8	-26	16(-0.4)	-30	[7]	[-4]	[-9]	58	-38	DR	-0	OpenShort	(8)	-2	-23	6	-20	0.8,88	43

41	May/27	11	19.7	18.5	18(0.22)	18.29(0.33)	18.27(0.11)	18.34	-0.8	-26	17(0.1)	-15	[9]	[9]	[-5]	59	24	CR	0.2	HoldShort	(10)	5	0	-2	-20	1.1,81	43
42	May/27	10	19.7	18.5	17.96(0.17)	18.23(0.33)	18.25(-0.05)	18.34	-0.8	-26	16(0.2)	5	[7]	[2]	[18]	61	52	RG	0.3	Wait	(8)	-2	62	-4	-20	1.3,78	43
43	May/27	9	19.7	18.5	17.93(0.11)	18.17(0.28)	18.26(-0.38)	18.1	-0.9	-26	16(-0.1)	-50	[5]	[-13]	[-22]	41	-89	DR	-0.5	OpenShort?	(8)	-15	-44	-14	-20	0.6,76	43
44	May/26	15	19.89	18.65	17.91(0.17)	18.12(0.28)	18.33(-0.05)	18.27	-0.9	-27	16(0.9)	-30	[7]	[1]	[-3]	65	42	CR	-0.2	HoldShort?	(8)	-2	-2	-12	0	1.2,85	30
45	May/26	14	19.89	18.65	17.88(0.17)	18.07(0.39)	18.34(0.16)	18.28	-0.9	-27	15(0.7)	-25	[7]	[12]	[-4]	74	107	CR	-0.2	HoldShort	(8)	7	-5	-14	5	1.4,89	30

46	May/26	13	19.89	18.65	17.85(0.11)	18(0.28)	18.31(0.6)	18.3	-0.9	-27	15(1)	-25	[4]	[26]	[-4]	84	286	CR	-0	OpenShort	(8)	24	-18	-14	20	1.6,94	30
47	May/26	12	19.89	18.65	17.83(0.11)	17.95(0.34)	18.2(0.72)	18.37	-0.8	-27	14(1.7)	0	[4]	[32]	[6]	101	362	RG	0.7	Wait	(8)	29	-8	3	20	2.1,98	30
48	May/26	11	19.89	18.65	17.81(0.17)	17.89(0.39)	18.07(0.84)	18.4	-0.8	-27	12(2.4)	20	[7]	[39]	[16]	115	364	UT	1.5	HoldLong	(5)	34	5	38	20	2.6,100	30
49	May/26	10	19.89	18.65	17.78(0.11)	17.82(0.39)	17.92(0.84)	18.38	-0.8	-27	10(3.2)	10	[4]	[38]	[42]	125	427	RG	2.6	SmallShort	(8)	34	73	42	20	3.3,92	30
50	May/26	9	19.89	18.65	17.76(-0.06)	17.75(0.23)	17.77(0.4)	18.1	-1	-27	6(-2.4)	-25	[-2]	[16]	[42]	91	326	UR	2.7	SmallShort?	(0)	16	87	30	20	2.8,71	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI