|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $137.2600 One month high (close): $154.5950
AAPL Daily Change: 1.79% Daily StdDev 2.44% AAPL EMA_5_Trend: -0.07% 10Minute StdDev: $1.2196
Latest Price : $148.78(1.79%) | Thu. Jun 9, 2022($1.6) Wed. Jun 8, 2022($1) Tue. Jun 7, 2022($1.2) Mon. Jun 6, 2022($1.5) Fri. Jun 3, 2022($2.2) Thu. Jun 2, 2022($1) Wed. Jun 1, 2022($0.9) Tue. May 31, 2022($1.5)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.8
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 9 | 145.25 | 146.41 | 147.12(-0.07) | 146.27(0.03) | 145.86(-0.12) | 146.08 | 0.2 | | 3 | 42(0.3) | 10 | [-3] | [-4] | [3] | -40 | -30 | RG | 0.1 | Wait? | | (-5) | -5 | 13 | 2 | -18 | -0.5,23 | 49 | Sample size 46 Avg positive next hour return: 0.71%(63%) Avg negative next hour return: -0.8%(37%)
Daily Trend: %
Up Forces: 146.27(hourly_sma_10 0.13%) 146.41(daily_ema_10 0.23%)
Down Forces: 145.25(daily_ema_20 -0.57%)
Support Levels:
Resistance Levels: 147.12(weak_hourly_sma_20 0.71%)
|
| | | 2 | Jun/6 | 15 | 145.36 | 145.79 | 147.23(-0.09) | 146.23(-0.01) | 146.04(-0.39) | 145.64 | 0.1 | | -0 | 42(2.5) | -35 | [-4] | [-16] | [-7] | -49 | -117 | DT | -0.2 | OpenShort? | | (-4) | -16 | -12 | -3 | -20 | -0.8,21 | 51 | | 3 | Jun/6 | 14 | 145.36 | 145.79 | 147.36(-0.1) | 146.25(0.09) | 146.61(-0.2) | 146.06 | 0.1 | | -0 | 39(-0.8) | -25 | [-4] | [-6] | [-5] | -50 | -40 | DT | -0.3 | OpenShort | | (-3) | -8 | -2 | -11 | -20 | -0.7,18 | 51 | | 4 | Jun/6 | 13 | 145.36 | 145.79 | 147.51(-0.11) | 146.12(-0.01) | 146.91(0.11) | 146.13 | 0.2 | | -0 | 40(-0.1) | -5 | [-5] | [4] | [2] | -45 | 43 | UR | -0.4 | SmallShort | | (-5) | 5 | 12 | -13 | 3 | -0.7,23 | 51 | | 5 | Jun/6 | 12 | 145.36 | 145.79 | 147.67(-0.09) | 146.13(-0.07) | 146.75(0.04) | 145.72 | 0.1 | | -0 | 40(1) | -30 | [-4] | [0] | [-11] | -40 | -32 | DT | -0.5 | OpenShort | | (-6) | 2 | -30 | -3 | -7 | -1,35 | 51 | | | | |
| 6 | Jun/6 | 11 | 145.36 | 145.79 | 147.81(-0.05) | 146.23(-0.26) | 146.69(0.18) | 146.78 | 0.3 | | -0 | 39(0.3) | -5 | [-2] | [3] | [-4] | -16 | 23 | RG | 0 | Wait | | (-3) | 7 | -41 | 21 | 20 | -0.5,47 | 51 | | 7 | Jun/6 | 10 | 145.36 | 145.79 | 147.88(-0.01) | 146.61(-0.17) | 146.42(0.34) | 148.22 | 0.6 | | -0 | 39(-0.1) | 30 | [-0] | [11] | [17] | -7 | 113 | UR | 1 | SmallShort | | (0) | 14 | 12 | 24 | 20 | 0.2,38 | 51 | | 8 | Jun/6 | 9 | 145.36 | 145.79 | 147.9(-0.07) | 146.86(-0.16) | 145.92(0.41) | 147.79 | 0.5 | | -0 | 39(-1) | 35 | [-3] | [14] | [34] | -32 | 159 | UR | 1 | SmallShort? | | (-1) | 17 | 72 | 18 | 20 | -0.1,21 | 51 | | 9 | Jun/3 | 15 | 145.85 | 144.98 | 148(-0.19) | 147.1(-0.33) | 145.32(-0.12) | 145.29 | -0.1 | | -3 | 40(5) | -45 | [-8] | [-13] | [-1] | -78 | -23 | DT | -0 | OpenShort? | | (-7) | -5 | -1 | 4 | -15 | -1.4,7 | 49 | | 10 | Jun/3 | 14 | 145.85 | 144.98 | 148.28(-0.15) | 147.59(-0.26) | 145.5(-0.21) | 145.33 | -0.1 | | -3 | 35(2.1) | -40 | [-6] | [-14] | [-4] | -79 | -105 | DT | -0.1 | OpenShort | | (-8) | -9 | -3 | 12 | -20 | -1.5,9 | 49 | | | | |
| 11 | Jun/3 | 13 | 145.85 | 144.98 | 148.5(-0.15) | 147.98(-0.16) | 145.8(-0.67) | 145.45 | -0.1 | | -3 | 33(2) | -50 | [-6] | [-31] | [-8] | -86 | -227 | DT | -0.2 | OpenShort | | (-6) | -27 | -5 | -2 | -20 | -1.7,7 | 49 | | 12 | Jun/3 | 12 | 145.85 | 144.98 | 148.72(-0.14) | 148.22(-0.16) | 146.79(-0.68) | 145.61 | -0 | | -3 | 31(2.7) | -50 | [-6] | [-31] | [-3] | -91 | -241 | DT | -0.7 | OpenShort | | (-6) | -28 | 20 | -12 | -20 | -1.8,4 | 49 | | 13 | Jun/3 | 11 | 145.85 | 144.98 | 148.93(-0.17) | 148.46(-0.32) | 147.79(-0.75) | 144.92 | -0.2 | | -3 | 28(5.6) | -50 | [-7] | [-38] | [-31] | -115 | -289 | DT | -1.9 | HoldShort | | (-8) | -31 | -37 | -61 | -20 | -2.6,0 | 49 | | 14 | Jun/3 | 10 | 145.85 | 144.98 | 149.19(-0.08) | 148.93(-0.19) | 148.9(-0.52) | 146.22 | 0.1 | | -3 | 23(3.3) | -50 | [-3] | [-25] | [-19] | -81 | -248 | DT | -2.2 | OpenShort | | (-6) | -21 | -14 | -49 | -20 | -2.4,29 | 49 | | 15 | Jun/3 | 9 | 145.85 | 144.98 | 149.31(-0.05) | 149.22(-0.11) | 149.68(-0.31) | 146.7 | 0.2 | | -3 | 19(2.6) | -50 | [-2] | [-14] | [-49] | -55 | -198 | DT | -2.8 | OpenShort? | | (-3) | -13 | -108 | -34 | -20 | -2.5,58 | 49 | | | | |
| 16 | Jun/2 | 15 | 146.32 | 144.23 | 149.38(0.08) | 149.38(0.15) | 150.14(0.32) | 150.56 | 0.7 | | -5 | 17(0.9) | 0 | [3] | [19] | [4] | 68 | 80 | RG | 0.5 | Wait? | | (4) | 13 | -0 | 14 | 20 | 1.3,85 | 61 | | 17 | Jun/2 | 14 | 146.32 | 144.23 | 149.26(0.05) | 149.16(0.14) | 149.66(0.36) | 150.57 | 0.7 | | -5 | 16(0.9) | 5 | [2] | [20] | [11] | 66 | 128 | RG | 1 | SmallShort | | (4) | 15 | 7 | 33 | 20 | 1.4,81 | 61 | | 18 | Jun/2 | 13 | 146.32 | 144.23 | 149.18(0.07) | 148.95(0.03) | 149.13(0.13) | 150.31 | 0.7 | | -5 | 15(0.6) | 0 | [3] | [8] | [11] | 48 | 42 | RG | 1.3 | SmallShort | | (2) | 5 | 2 | 36 | 20 | 1.3,65 | 61 | | 19 | Jun/2 | 12 | 146.32 | 144.23 | 149.08(0.06) | 148.9(-0.04) | 148.94(0.13) | 150.24 | 0.7 | | -5 | 14(0.5) | 15 | [3] | [7] | [21] | 25 | 51 | UT | 1.5 | OpenLong | | (3) | 5 | 32 | 25 | 20 | 1.4,40 | 61 | | 20 | Jun/2 | 11 | 146.32 | 144.23 | 148.99(0.02) | 148.96(-0.05) | 148.74(0.07) | 149.11 | 0.5 | | -5 | 14(-0.2) | -5 | [1] | [4] | [9] | -34 | 8 | RG | 0.5 | Wait | | (1) | 3 | 30 | -10 | 11 | 0.1,14 | 61 | | | | |
| 21 | Jun/2 | 10 | 146.32 | 144.23 | 148.99(0) | 149.03(-0.11) | 148.74(0) | 148.04 | 0.3 | | -5 | 14(0) | -30 | [0] | [-1] | [-3] | -61 | -60 | DR | -0.7 | OpenShort | | (-0) | 0 | 2 | -15 | -20 | -1.1,17 | 61 | | 22 | Jun/2 | 9 | 146.32 | 144.23 | 148.96(-0.01) | 149.2(-0.14) | 148.63(-0.11) | 147.96 | 0.3 | | -5 | 14(0.1) | -50 | [-0] | [-6] | [-17] | -50 | -89 | DT | -0.8 | OpenShort? | | (-0) | -5 | -41 | -3 | -20 | -1.2,30 | 61 | | 23 | Jun/1 | 15 | 146.95 | 143.13 | 148.97(0.11) | 149.41(-0.03) | 148.79(-0.05) | 149.42 | 0.3 | | -10 | 14(0) | -20 | [5] | [-2] | [3] | -3 | -91 | RG | 0.8 | SmallShort? | | (2) | -2 | 4 | 7 | 7 | 0.5,35 | 52 | | 24 | Jun/1 | 14 | 146.95 | 143.13 | 148.81(0.19) | 149.46(0.03) | 148.86(-0.22) | 149.28 | 0.3 | | -10 | 14(-6.8) | -5 | [8] | [-7] | [5] | -17 | -210 | RG | 0.4 | Wait | | (5) | -9 | 24 | -11 | -15 | 0.5,21 | 52 | | 25 | Jun/1 | 13 | 146.95 | 143.13 | 148.53(0.16) | 149.41(0.03) | 149.19(-0.15) | 148.43 | 0.2 | | -10 | 21(-4.5) | -25 | [7] | [-4] | [-7] | -40 | -205 | DR | -0.5 | OpenShort | | (7) | -6 | 7 | -33 | -20 | -0.1,13 | 52 | | | | |
| 26 | Jun/1 | 12 | 146.95 | 143.13 | 148.3(0.16) | 149.37(0.01) | 149.42(-0.23) | 148.2 | 0.2 | | -10 | 25(-3.5) | -40 | [7] | [-8] | [-14] | -24 | -224 | DR | -0.7 | OpenShort | | (7) | -10 | -10 | -35 | -20 | -0.1,29 | 52 | | 27 | Jun/1 | 11 | 146.95 | 143.13 | 148.07(0.16) | 149.36(-0.03) | 149.77(-0.18) | 148.54 | 0.2 | | -10 | 29(-2.8) | -50 | [7] | [-7] | [-18] | 15 | -172 | DR | -0.6 | OpenShort | | (7) | -7 | -37 | -19 | -20 | 0.2,60 | 52 | | 28 | Jun/1 | 10 | 146.95 | 143.13 | 147.83(0.24) | 149.4(0.1) | 150.04(0.01) | 149.84 | 0.4 | | -10 | 32(-2.6) | -20 | [10] | [5] | [-11] | 59 | -93 | CR | -0.1 | HoldShort | | (9) | 0 | -31 | -6 | 5 | 0.9,86 | 52 | | 29 | Jun/1 | 9 | 146.95 | 143.13 | 147.47(0.33) | 149.25(0.15) | 150.02(0.25) | 150.94 | 0.6 | | -10 | 34(-3.4) | 35 | [14] | [17] | [16] | 82 | -22 | UT | 0.4 | HoldLong? | | (12) | 10 | 37 | 1 | 20 | 1.4,97 | 52 | | 30 | May/31 | 15 | 147.39 | 142.99 | 146.99(0.35) | 149.02(0.07) | 149.64(0.19) | 149.61 | 0.3 | | -9 | 38(-3) | 5 | [14] | [14] | [-2] | 71 | -118 | CR | -0 | HoldShort? | | (13) | 8 | -8 | -2 | 8 | 1,96 | 44 | | | | |
| 31 | May/31 | 14 | 147.39 | 142.99 | 146.48(0.3) | 148.91(0.13) | 149.36(0.28) | 149.88 | 0.3 | | -9 | 41(-1.2) | 15 | [12] | [18] | [2] | 77 | 6 | UT | 0.2 | HoldLong | | (16) | 11 | -1 | 3 | 20 | 1.1,99 | 44 | | 32 | May/31 | 13 | 147.39 | 142.99 | 146.04(0.34) | 148.72(0.13) | 148.94(0.13) | 149.91 | 0.3 | | -9 | 42(-1.4) | 10 | [14] | [12] | [2] | 78 | -38 | RG | 0.3 | Wait | | (13) | 5 | -3 | 4 | 20 | 1.2,98 | 44 | | 33 | May/31 | 12 | 147.39 | 142.99 | 145.55(0.38) | 148.53(0.27) | 148.75(0.22) | 150 | 0.3 | | -9 | 43(-1.3) | 25 | [15] | [19] | [13] | 78 | -4 | UT | 0.4 | HoldLong | | (15) | 9 | 36 | 1 | 14 | 1.3,95 | 44 | | 34 | May/31 | 11 | 147.39 | 142.99 | 145(0.32) | 148.13(0.33) | 148.43(0.03) | 148.73 | 0.2 | | -9 | 45(-1.3) | 10 | [13] | [12] | [2] | 69 | -42 | RG | 0.1 | Wait | | (15) | 1 | 18 | -6 | -20 | 1.1,91 | 44 | | 35 | May/31 | 10 | 147.39 | 142.99 | 144.54(0.27) | 147.64(0.28) | 148.38(-0.07) | 148.1 | 0.1 | | -9 | 46(-0.5) | -5 | [11] | [6] | [-3] | 67 | -29 | CR | -0.1 | HoldShort | | (13) | -3 | 3 | -7 | -20 | 1,92 | 44 | | | | |
| 36 | May/31 | 9 | 147.39 | 142.99 | 144.15(0.26) | 147.23(0.3) | 148.48(-0.01) | 148.01 | 0.1 | | -9 | 46(0.4) | -20 | [11] | [9] | [-12] | 74 | 15 | CR | -0.1 | HoldShort? | | (12) | -0 | -27 | -6 | -20 | 1.1,96 | 44 | | 37 | May/27 | 15 | 147.75 | 142.5 | 143.77(0.33) | 146.79(0.36) | 148.49(0.13) | 148.97 | 0.2 | | -12 | 46(3.4) | 5 | [13] | [16] | [6] | 88 | 72 | RG | 0.1 | Wait? | | (13) | 5 | 12 | -3 | 20 | 1.5,100 | 46 | | 38 | May/27 | 14 | 147.75 | 142.5 | 143.3(0.3) | 146.27(0.4) | 148.3(0.31) | 148.56 | 0.1 | | -12 | 43(1.8) | 5 | [12] | [24] | [3] | 88 | 154 | RG | 0.1 | Wait | | (13) | 13 | 5 | -6 | 20 | 1.5,100 | 46 | | 39 | May/27 | 13 | 147.75 | 142.5 | 142.87(0.32) | 145.69(0.5) | 147.84(0.65) | 148.39 | 0.1 | | -12 | 41(2.2) | 15 | [13] | [41] | [1] | 93 | 235 | UT | 0.2 | OpenLong | | (13) | 27 | 0 | -7 | 20 | 1.7,100 | 46 | | 40 | May/27 | 12 | 147.75 | 142.5 | 142.41(0.34) | 144.96(0.63) | 146.89(0.64) | 148.37 | 0.1 | | -12 | 39(2.8) | 20 | [14] | [43] | [3] | 98 | 244 | TP | 0.5 | OpenShort | | (14) | 26 | 5 | -5 | 20 | 1.9,100 | 46 | | | | |
| 41 | May/27 | 11 | 147.75 | 142.5 | 141.93(0.32) | 144.05(0.49) | 145.96(0.6) | 148.19 | 0.1 | | -12 | 36(4) | 25 | [13] | [38] | [10] | 105 | 273 | UT | 0.8 | HoldLong | | (15) | 25 | 5 | 4 | 20 | 2.2,100 | 46 | | 42 | May/27 | 10 | 147.75 | 142.5 | 141.48(0.35) | 143.35(0.56) | 145.09(0.63) | 148.01 | 0 | | -12 | 32(5.4) | 25 | [14] | [41] | [27] | 114 | 272 | UT | 1.1 | HoldLong | | (14) | 26 | 52 | 5 | 20 | 2.6,99 | 46 | | 43 | May/27 | 9 | 147.75 | 142.5 | 140.98(0.28) | 142.55(0.47) | 144.18(0.45) | 146.2 | -0.2 | | -12 | 26(3.1) | 25 | [12] | [31] | [31] | 112 | 206 | UT | 1 | HoldLong? | | (13) | 19 | 74 | 3 | 20 | 2.5,99 | 46 | | 44 | May/26 | 15 | 148.13 | 142.14 | 140.59(0.11) | 141.88(0.3) | 143.54(0.35) | 143.68 | -0.5 | | -16 | 23(3.1) | -20 | [5] | [21] | [0] | 92 | 198 | RG | 0.1 | Wait? | | (9) | 14 | -3 | -5 | 20 | 1.7,99 | 37 | | 45 | May/26 | 14 | 148.13 | 142.14 | 140.44(0.05) | 141.45(0.26) | 143.04(0.63) | 143.8 | -0.5 | | -16 | 20(1.4) | -10 | [2] | [32] | [7] | 98 | 347 | RG | 0.4 | Wait | | (5) | 26 | 2 | 8 | 20 | 1.9,100 | 37 | | | | |
| 46 | May/26 | 13 | 148.13 | 142.14 | 140.37(0.04) | 141.08(0.24) | 142.14(0.37) | 143.74 | -0.5 | | -16 | 19(1.2) | -20 | [2] | [20] | [10] | 103 | 292 | RG | 1 | SmallShort | | (2) | 15 | -0 | 22 | 20 | 2.1,100 | 37 | | 47 | May/26 | 12 | 148.13 | 142.14 | 140.31(0.06) | 140.74(0.29) | 141.61(0.5) | 143.75 | -0.5 | | -16 | 18(1.7) | 0 | [3] | [27] | [24] | 108 | 314 | RG | 1.4 | SmallShort | | (2) | 21 | 30 | 40 | 20 | 2.3,100 | 37 | | 48 | May/26 | 11 | 148.13 | 142.14 | 140.23(0.01) | 140.34(0.21) | 140.91(0.51) | 142.74 | -0.6 | | -16 | 16(0.2) | -10 | [0] | [25] | [26] | 75 | 297 | RG | 1.3 | SmallShort | | (1) | 21 | 47 | 25 | 20 | 1.8,80 | 37 | | 49 | May/26 | 10 | 148.13 | 142.14 | 140.22(0.01) | 140.04(0.16) | 140.19(0.31) | 141.15 | -0.8 | | -16 | 16(-0.4) | 0 | [0] | [16] | [23] | 38 | 137 | RG | 0.7 | Wait | | (-2) | 13 | 55 | 13 | 20 | 0.7,70 | 37 | | 50 | May/26 | 9 | 148.13 | 142.14 | 140.21(-0.05) | 139.81(-0.01) | 139.75(-0.22) | 139.32 | -1 | | -16 | 16(0.4) | -50 | [-2] | [-10] | [-22] | -13 | -65 | DT | -0.3 | OpenShort? | | (-3) | -9 | -54 | -4 | -20 | -0.6,52 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|