|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 6, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $106.0100 One month high (close): $116.6100
IWC Daily Change: -0.2% Daily StdDev 1.79% IWC EMA_5_Trend: 0% 10Minute StdDev: $0.502
Latest Price : $116.38(-0.2%) | Wed. Jun 8, 2022($0.8) Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($1.2) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.7) Fri. May 27, 2022($1.4)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.4
| | Mon. Jun. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 15 | 111.85 | 114.09 | 116.52(0.05) | (0) | 116.44(-0.12) | 116.24 | 1.3 | | 10 | 12(-3.7) | 50 | [3] | [-3] | [-7] | -37 | -103 | DR | -0.5 | OpenShort? | | (2) | -7 | -10 | -13 | -18 | -0.7,31 | 64 | Sample size 23 Avg positive next hour return: 0.38%(22%) Avg negative next hour return: -0.22%(78%)
Daily Trend: %
Up Forces: 116.52(hourly_sma_20 0.24%)
Down Forces:
Support Levels: 114.09(daily_ema_10 -1.85%) 111.85(daily_ema_20 -3.78%)
Resistance Levels:
|
| | | 2 | Jun/6 | 14 | 111.85 | 114.09 | 116.46(0.06) | 116.54(0.04) | 116.58(-0.09) | 116.45 | 1.4 | | 10 | 15(-2) | 50 | [3] | [-1] | [-6] | -18 | -87 | DR | -0.3 | OpenShort | | (3) | -5 | -4 | -22 | -11 | -0,32 | 64 | | 3 | Jun/6 | 13 | 111.85 | 114.09 | 116.39(0.07) | 116.49(-0.01) | 116.69(0.02) | 116.53 | 1.4 | | 10 | 17(-2.7) | 50 | [4] | [4] | [1] | -4 | -57 | UT | -0.3 | OpenLong | | (3) | 1 | 12 | -19 | 4 | 0.2,41 | 64 | | 4 | Jun/6 | 12 | 111.85 | 114.09 | 116.31(0.08) | 116.5(-0.02) | 116.67(-0.03) | 116.27 | 1.4 | | 10 | 20(-4.1) | 50 | [5] | [1] | [-11] | 3 | -91 | CR | -0.6 | HoldShort | | (3) | -2 | -21 | -18 | -15 | -0.1,55 | 64 | | 5 | Jun/6 | 11 | 111.85 | 114.09 | 116.22(0.15) | 116.52(-0.01) | 116.71(0.07) | 116.71 | 1.5 | | 10 | 24(-5.8) | 50 | [8] | [8] | [-1] | 47 | -97 | CR | 0 | HoldShort | | (6) | 4 | -8 | 4 | 17 | 0.6,82 | 64 | | | | |
| 6 | Jun/6 | 10 | 111.85 | 114.09 | 116.05(0.11) | 116.53(-0.02) | 116.63(0.12) | 116.89 | 1.5 | | 10 | 30(-1.5) | 50 | [6] | [10] | [-0] | 54 | -11 | UT | 0.3 | OpenLong | | (9) | 7 | -9 | 5 | 20 | 0.9,81 | 64 | | 7 | Jun/6 | 9 | 111.85 | 114.09 | 115.92(0.09) | 116.53(0) | 116.49(0.16) | 117.08 | 1.6 | | 10 | 32(0.1) | 50 | [5] | [13] | [15] | 56 | 48 | UT | 0.6 | OpenLong? | | (7) | 9 | 32 | 7 | 20 | 1.1,78 | 64 | | 8 | Jun/3 | 15 | 111.69 | 113.43 | 115.81(0.03) | 116.55(-0.03) | 116.3(-0.03) | 116.39 | 1.5 | | 8 | 31(-1.1) | 40 | [2] | [0] | [-1] | 35 | 11 | DR | 0.1 | OpenShort? | | (4) | -2 | -3 | -1 | -3 | 0.6,70 | 63 | | 9 | Jun/3 | 14 | 111.69 | 113.43 | 115.77(0.07) | 116.59(0.01) | 116.34(0.02) | 116.46 | 1.5 | | 8 | 33(-0.1) | 50 | [4] | [5] | [1] | 40 | -7 | UT | 0.1 | OpenLong | | (2) | 1 | 5 | 0 | -9 | 0.7,72 | 63 | | 10 | Jun/3 | 13 | 111.69 | 113.43 | 115.69(0.03) | 116.58(0.07) | 116.32(-0.09) | 116.34 | 1.5 | | 8 | 33(0.3) | 35 | [2] | [-0] | [-2] | 36 | 4 | DR | 0 | OpenShort | | (3) | -5 | 6 | -8 | -20 | 0.6,71 | 63 | | | | |
| 11 | Jun/3 | 12 | 111.69 | 113.43 | 115.66(0.02) | 116.5(0.1) | 116.43(-0.15) | 116.2 | 1.4 | | 8 | 32(0.2) | 45 | [1] | [-3] | [-3] | 38 | -9 | DR | -0.2 | OpenShort | | (2) | -8 | 5 | -8 | -20 | 0.5,75 | 63 | | 12 | Jun/3 | 11 | 111.69 | 113.43 | 115.64(0.01) | 116.38(0.07) | 116.61(-0.17) | 116.09 | 1.4 | | 8 | 32(0.1) | 20 | [1] | [-5] | [-13] | 39 | -16 | DR | -0.5 | OpenShort | | (1) | -10 | -24 | -15 | -20 | 0.4,79 | 63 | | 13 | Jun/3 | 10 | 111.69 | 113.43 | 115.63(0.06) | 116.3(0.16) | 116.81(-0.03) | 116.6 | 1.6 | | 8 | 32(0.7) | 50 | [3] | [6] | [1] | 61 | 10 | UT | -0.2 | OpenLong | | (2) | -2 | 11 | -11 | -14 | 1,86 | 63 | | 14 | Jun/3 | 9 | 111.69 | 113.43 | 115.56(0.03) | 116.12(0.17) | 116.84(-0.01) | 116.37 | 1.5 | | 8 | 31(0.6) | 25 | [2] | [7] | [-12] | 61 | 35 | CR | -0.5 | HoldShort? | | (3) | -1 | -24 | -13 | -20 | 0.8,91 | 63 | | 15 | Jun/2 | 15 | 111.59 | 112.76 | 115.52(0.04) | 115.92(0.29) | 116.85(0.23) | 116.89 | 1.7 | | 4 | 31(0.8) | 35 | [2] | [24] | [-4] | 83 | 139 | CR | 0 | OpenShort? | | (3) | 13 | -11 | -2 | -4 | 1.4,98 | 69 | | | | |
| 16 | Jun/2 | 14 | 111.59 | 112.76 | 115.47(0.04) | 115.58(0.25) | 116.58(0.38) | 117.12 | 1.8 | | 4 | 30(2.2) | 45 | [2] | [31] | [5] | 95 | 197 | UT | 0.6 | OpenLong | | (3) | 21 | 2 | 8 | 20 | 1.8,100 | 69 | | 17 | Jun/2 | 13 | 111.59 | 112.76 | 115.42(0.04) | 115.29(0.21) | 116.14(0.31) | 117.09 | 1.8 | | 4 | 28(2.5) | 50 | [2] | [26] | [14] | 100 | 179 | UT | 1.1 | HoldLong | | (2) | 17 | 15 | 24 | 20 | 2,100 | 69 | | 18 | Jun/2 | 12 | 111.59 | 112.76 | 115.37(0.04) | 115.05(0.1) | 115.78(0.34) | 116.77 | 1.7 | | 4 | 25(2.1) | 50 | [2] | [24] | [18] | 89 | 166 | UT | 1.3 | OpenLong | | (2) | 19 | 18 | 30 | 20 | 1.8,94 | 69 | | 19 | Jun/2 | 11 | 111.59 | 112.76 | 115.32(0.03) | 114.94(0.12) | 115.39(0.37) | 116.37 | 1.6 | | 4 | 23(1.2) | 50 | [2] | [27] | [22] | 70 | 155 | UT | 1.4 | OpenLong | | (2) | 21 | 40 | 23 | 20 | 1.5,82 | 69 | | 20 | Jun/2 | 10 | 111.59 | 112.76 | 115.28(0.02) | 114.8(-0.02) | 114.97(0.35) | 115.51 | 1.3 | | 4 | 22(0) | 50 | [1] | [21] | [15] | 28 | 90 | UT | 0.8 | OpenLong | | (-1) | 19 | 24 | 21 | 20 | 0.3,70 | 69 | | | | |
| 21 | Jun/2 | 9 | 111.59 | 112.76 | 115.26(0.01) | 114.82(-0.07) | 114.57(0.11) | 115 | 1.1 | | 4 | 22(-0.1) | 35 | [1] | [6] | [2] | 0 | -3 | UT | 0.6 | OpenLong? | | (-1) | 6 | -12 | 23 | 20 | -0.4,60 | 69 | | 22 | Jun/1 | 15 | 111.7 | 112.08 | 115.25(0.04) | 114.9(-0.06) | 114.44(0.1) | 115.26 | 1 | | 1 | 22(1.2) | 45 | [2] | [5] | [15] | 1 | -15 | UT | 1.2 | OpenLong? | | (2) | 6 | 18 | 34 | 20 | 0,51 | 69 | | 23 | Jun/1 | 14 | 111.7 | 112.08 | 115.2(0.05) | 114.97(-0.03) | 114.32(-0.15) | 114.87 | 0.9 | | 1 | 21(-2) | 25 | [3] | [-8] | [10] | -36 | -119 | RG | 0.8 | SmallShort | | (2) | -8 | 28 | 6 | -3 | -0.5,27 | 69 | | 24 | Jun/1 | 13 | 111.7 | 112.08 | 115.14(0.02) | 115(-0.1) | 114.49(-0.1) | 114.29 | 0.8 | | 1 | 23(-1) | 25 | [1] | [-8] | [8] | -68 | -116 | RG | -0.3 | Wait | | (2) | -6 | 38 | -16 | -20 | -1.1,10 | 69 | | 25 | Jun/1 | 12 | 111.7 | 112.08 | 115.12(-0.02) | 115.12(-0.23) | 114.61(-0.42) | 113.48 | 0.5 | | 1 | 24(0.9) | -40 | [-1] | [-29] | [-24] | -100 | -227 | DT | -1.4 | CloseShort | | (-1) | -23 | -39 | -44 | -20 | -2,0 | 69 | | | | |
| 26 | Jun/1 | 11 | 111.7 | 112.08 | 115.14(0.03) | 115.38(-0.16) | 115.09(-0.25) | 114.3 | 0.8 | | 1 | 23(-1.3) | -10 | [2] | [-17] | [-13] | -53 | -162 | DR | -1 | OpenShort | | (2) | -14 | -20 | -24 | -20 | -1.1,25 | 69 | | 27 | Jun/1 | 10 | 111.7 | 112.08 | 115.1(0.07) | 115.56(-0.09) | 115.38(-0.16) | 114.72 | 0.9 | | 1 | 24(-2.3) | -20 | [4] | [-10] | [-21] | -21 | -141 | DR | -0.8 | OpenShort | | (2) | -9 | -44 | -26 | -20 | -0.5,42 | 69 | | 28 | Jun/1 | 9 | 111.7 | 112.08 | 115.02(0.1) | 115.66(-0.03) | 115.56(0.04) | 115.66 | 1.1 | | 1 | 27(-2.4) | 40 | [6] | [3] | [10] | 32 | -33 | UT | 0.1 | OpenLong? | | (5) | 2 | 35 | -8 | -1 | 0.7,64 | 69 | | 29 | May/31 | 15 | 111.8 | 111.93 | 114.9(0.13) | 115.69(-0.06) | 115.51(-0.11) | 114.93 | 0.9 | | 2 | 29(-4) | 20 | [7] | [-4] | [-16] | 19 | -159 | DR | -0.6 | OpenShort? | | (5) | -6 | -35 | -11 | -20 | 0,69 | 61 | | 30 | May/31 | 14 | 111.8 | 111.93 | 114.75(0.18) | 115.76(0.04) | 115.64(-0.03) | 115.67 | 1.1 | | 2 | 33(-4.7) | 45 | [10] | [4] | [-3] | 56 | -111 | CR | 0 | HoldShort | | (9) | -2 | -9 | 3 | -10 | 0.8,86 | 61 | | | | |
| 31 | May/31 | 13 | 111.8 | 111.93 | 114.54(0.23) | 115.71(0.1) | 115.67(-0.05) | 115.85 | 1.1 | | 2 | 38(-5.8) | 50 | [13] | [5] | [-2] | 56 | -136 | CR | 0.1 | HoldShort | | (11) | -3 | -4 | -2 | -10 | 1,81 | 61 | | 32 | May/31 | 12 | 111.8 | 111.93 | 114.28(0.25) | 115.6(0.16) | 115.73(-0.01) | 115.93 | 1.1 | | 2 | 43(-4.6) | 50 | [14] | [9] | [9] | 53 | -115 | UT | 0.1 | OpenLong | | (14) | -1 | 35 | -8 | -13 | 1,78 | 61 | | 33 | May/31 | 11 | 111.8 | 111.93 | 113.99(0.21) | 115.42(0.12) | 115.74(-0.1) | 115.19 | 0.9 | | 2 | 48(-4.6) | 35 | [12] | [2] | [-10] | 46 | -129 | CR | -0.3 | HoldShort | | (12) | -6 | -14 | -14 | -20 | 0.7,78 | 61 | | 34 | May/31 | 10 | 111.8 | 111.93 | 113.75(0.22) | 115.28(0.13) | 115.86(-0.04) | 115.49 | 1 | | 2 | 53(-2.8) | 40 | [12] | [6] | [-9] | 63 | -85 | CR | -0.2 | HoldShort | | (14) | -2 | -19 | -8 | -14 | 0.9,90 | 61 | | 35 | May/31 | 9 | 111.8 | 111.93 | 113.5(0.24) | 115.13(0.21) | 115.91(0.14) | 115.91 | 1.1 | | 2 | 55(0) | 50 | [13] | [18] | [-4] | 77 | 1 | CR | 0 | OpenShort? | | (14) | 8 | -12 | -4 | 5 | 1.2,97 | 61 | | | | |
| 36 | May/27 | 15 | 111.77 | 111.46 | 113.23(0.34) | 114.89(0.21) | 115.75(0.24) | 116.16 | 1.2 | | 1 | 55(-1.7) | 50 | [19] | [26] | [4] | 88 | -25 | UT | 0.2 | HoldLong? | | (14) | 13 | 5 | -1 | 20 | 1.5,100 | 64 | | 37 | May/27 | 14 | 111.77 | 111.46 | 112.85(0.32) | 114.65(0.24) | 115.47(0.32) | 116.04 | 1.1 | | 1 | 57(-1.2) | 50 | [18] | [31] | [7] | 88 | 36 | UT | 0.3 | HoldLong | | (18) | 18 | 14 | -1 | 20 | 1.5,100 | 64 | | 38 | May/27 | 13 | 111.77 | 111.46 | 112.49(0.3) | 114.37(0.22) | 115.1(0.35) | 115.74 | 1.1 | | 1 | 58(-0.3) | 50 | [17] | [32] | [5] | 88 | 74 | UT | 0.3 | HoldLong | | (18) | 19 | 8 | -0 | 20 | 1.5,100 | 64 | | 39 | May/27 | 12 | 111.77 | 111.46 | 112.15(0.32) | 114.12(0.33) | 114.7(0.32) | 115.57 | 1 | | 1 | 59(0.7) | 50 | [18] | [33] | [8] | 90 | 56 | UT | 0.4 | HoldLong | | (17) | 18 | 16 | 2 | 20 | 1.6,100 | 64 | | 40 | May/27 | 11 | 111.77 | 111.46 | 111.79(0.3) | 113.74(0.33) | 114.33(0.27) | 115.23 | 0.9 | | 1 | 58(0.9) | 50 | [17] | [30] | [9] | 90 | 73 | UT | 0.4 | HoldLong | | (17) | 15 | 20 | 2 | 20 | 1.6,100 | 64 | | | | |
| 41 | May/27 | 10 | 111.77 | 111.46 | 111.46(0.31) | 113.37(0.37) | 114.02(0.18) | 114.81 | 0.8 | | 1 | 57(0.5) | 50 | [17] | [27] | [11] | 89 | 32 | UT | 0.4 | HoldLong | | (17) | 10 | 32 | -0 | 8 | 1.6,99 | 64 | | 42 | May/27 | 9 | 111.77 | 111.46 | 111.12(0.28) | 112.95(0.34) | 113.82(0.15) | 114.14 | 0.6 | | 1 | 57(0.4) | 50 | [15] | [24] | [7] | 84 | 22 | UT | 0.2 | HoldLong? | | (16) | 8 | 21 | -3 | 4 | 1.4,99 | 64 | | 43 | May/26 | 15 | 111.75 | 110.83 | 110.81(0.2) | 112.57(0.31) | 113.65(0.1) | 113.71 | 0.5 | | -2 | 56(2.1) | 30 | [11] | [19] | [-3] | 84 | 82 | CR | 0 | OpenShort? | | (15) | 6 | -6 | -5 | 2 | 1.4,99 | 47 | | 44 | May/26 | 14 | 111.75 | 110.83 | 110.59(0.14) | 112.22(0.3) | 113.54(0.34) | 113.83 | 0.6 | | -2 | 54(3.6) | 40 | [8] | [31] | [5] | 90 | 235 | UT | 0.1 | OpenLong | | (12) | 19 | 7 | -4 | 20 | 1.6,100 | 47 | | 45 | May/26 | 13 | 111.75 | 110.83 | 110.44(0.11) | 111.88(0.28) | 113.16(0.4) | 113.68 | 0.5 | | -2 | 50(4) | 30 | [6] | [34] | [3] | 93 | 279 | UT | 0.3 | OpenLong | | (8) | 22 | -2 | -5 | 20 | 1.7,100 | 47 | | | | |
| 46 | May/26 | 12 | 111.75 | 110.83 | 110.32(0.15) | 111.57(0.47) | 112.71(0.56) | 113.73 | 0.5 | | -2 | 46(5.1) | 50 | [8] | [48] | [11] | 100 | 299 | UT | 0.6 | HoldLong | | (7) | 31 | 20 | 4 | 20 | 2,100 | 47 | | 47 | May/26 | 11 | 111.75 | 110.83 | 110.16(0.12) | 111.05(0.4) | 112.08(0.53) | 113.31 | 0.4 | | -2 | 41(4.5) | 45 | [7] | [44] | [9] | 103 | 303 | UT | 0.8 | HoldLong | | (7) | 29 | 10 | 9 | 20 | 2.1,100 | 47 | | 48 | May/26 | 10 | 111.75 | 110.83 | 110.03(0.12) | 110.61(0.41) | 111.49(0.56) | 113.11 | 0.4 | | -2 | 37(5.4) | 45 | [7] | [46] | [32] | 108 | 300 | UT | 1.2 | HoldLong | | (7) | 31 | 59 | 36 | 20 | 2.3,100 | 47 | | 49 | May/26 | 9 | 111.75 | 110.83 | 109.9(0.09) | 110.16(0.28) | 110.87(0.25) | 111.89 | 0 | | -2 | 31(2.1) | 35 | [5] | [25] | [14] | 87 | 150 | UT | 0.9 | OpenLong? | | (3) | 14 | 18 | 29 | 20 | 1.7,94 | 47 | | 50 | May/25 | 15 | 111.86 | 110.17 | 109.8(0.05) | 109.85(0.28) | 110.59(0.15) | 111.51 | -0.1 | | -7 | 29(2.4) | 20 | [3] | [18] | [23] | 75 | 147 | UT | 0.8 | OpenLong? | | (4) | 8 | 45 | 25 | 20 | 1.6,85 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|