CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $16.4600 One month high (close): $21.1400

CHGG Daily Change: -1.18% Daily StdDev 5.48% CHGG EMA_5_Trend: 1.56% 10Minute StdDev: $0.543

Latest Price : $20.89(-1.18%)

Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.3)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.9

Sample size 25 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.27%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	15	18.81	19.38	20.67(0.44)	(0)	20.9(-0.1)	20.85	1.8	7	44(-8.8)	50	[8]	[2]	[-6]	8	-374	CR	-0.1	HoldShort?	(6)	-2	-7	-8	-20	0.4,48	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.67(hourly_sma_20 -0.86%) 19.38(daily_ema_10 -7.05%) 18.81(daily_ema_20 -9.78%) Resistance Levels:

2	Jun/6	14	18.81	19.38	20.58(0.54)	20.94(0.1)	20.92(-0.05)	20.93	1.9	7	53(-9.6)	50	[10]	[5]	[-4]	26	-382	CR	0	HoldShort	(9)	-1	-3	-7	-19	0.6,61	63
3	Jun/6	13	18.81	19.38	20.47(0.44)	20.94(0)	20.93(-0.1)	20.97	1.9	7	62(-5.4)	50	[8]	[2]	[6]	33	-224	UT	0.1	OpenLong	(10)	-2	13	-7	20	0.7,65	63
4	Jun/6	12	18.81	19.38	20.38(0.49)	20.92(-0.29)	20.95(-0.14)	20.82	1.8	7	68(-5.1)	50	[9]	[-1]	[-2]	32	-304	DR	-0.2	OpenShort	(9)	-3	-8	-10	20	0.6,67	63
5	Jun/6	11	18.81	19.38	20.28(0.5)	20.98(0.24)	20.95(0)	20.91	1.9	7	73(-4.7)	50	[9]	[7]	[-8]	46	-187	CR	-0.1	HoldShort	(9)	0	-2	-6	-20	0.8,76	63

6	Jun/6	10	18.81	19.38	20.18(0.5)	20.93(0.34)	20.95(0)	20.93	1.9	7	78(-2)	50	[9]	[7]	[-9]	54	-127	CR	-0.1	HoldShort	(11)	0	-9	-3	-20	0.9,81	63
7	Jun/6	9	18.81	19.38	20.08(0.45)	20.86(0.43)	20.98(0.33)	21.03	2	7	80(1.2)	50	[8]	[14]	[-4]	62	104	CR	0.1	HoldShort?	(9)	6	-3	-1	-20	1.1,84	63
8	Jun/3	15	18.69	19.14	19.99(0.4)	20.77(0.53)	20.91(0.05)	21.06	2.4	6	78(-5.4)	50	[7]	[9]	[3]	63	152	UT	0.2	OpenLong?	(9)	1	10	-1	0	1.2,83	67
9	Jun/3	14	18.69	19.14	19.91(0.4)	20.66(0.58)	20.9(-0.43)	20.95	2.3	6	84(2.6)	40	[7]	[1]	[-2]	62	12	CR	0.1	HoldShort	(6)	-8	2	-3	-20	1.2,82	67
10	Jun/3	13	18.69	19.14	19.83(0.35)	20.54(0.74)	20.99(0.57)	20.93	2.2	6	81(3.9)	50	[6]	[21]	[-1]	64	342	CR	-0.1	HoldShort	(7)	10	5	-10	-9	1.4,79	67

11	Jun/3	12	18.69	19.14	19.76(0.36)	20.39(0.84)	20.87(0.63)	20.87	2.2	6	77(4.4)	50	[7]	[23]	[-1]	65	358	CR	0	HoldShort	(8)	12	12	-19	-20	1.4,80	67
12	Jun/3	11	18.69	19.14	19.69(0.31)	20.22(0.9)	20.74(0.48)	20.73	2	6	73(3.2)	30	[6]	[20]	[-11]	72	339	CR	-0	HoldShort	(7)	9	-24	-9	-14	1.4,87	67
13	Jun/3	10	18.69	19.14	19.63(0.41)	20.04(1.06)	20.64(1.03)	21.01	2.3	6	70(7.6)	50	[8]	[32]	[-1]	95	547	CR	0.5	OpenShort	(8)	19	-32	-3	20	2,95	67
14	Jun/3	9	18.69	19.14	19.55(0.51)	19.83(1.28)	20.43(1.64)	21.38	2.7	6	62(17.1)	50	[9]	[46]	[52]	123	842	UT	1.5	HoldLong?	(9)	30	92	5	20	2.9,100	67
15	Jun/2	15	18.59	18.92	19.45(0.26)	19.58(0.82)	20.1(0.9)	20.36	2.1	4	45(-2)	50	[5]	[27]	[12]	100	437	UT	0.6	CloseLong?	(5)	16	10	-0	20	2,100	67

16	Jun/2	14	18.59	18.92	19.4(0.26)	19.42(0.67)	19.92(1.12)	20.25	2	4	47(6)	50	[5]	[29]	[17]	103	456	UT	0.8	HoldLong	(4)	21	10	8	20	2.1,100	67
17	Jun/2	13	18.59	18.92	19.35(0.26)	19.29(0.47)	19.7(1.39)	20.14	1.8	4	41(6.2)	50	[5]	[32]	[26]	108	497	UT	1.3	HoldLong	(5)	25	16	28	20	2.3,100	67
18	Jun/2	12	18.59	18.92	19.3(0.21)	19.2(0.21)	19.43(0.99)	19.96	1.6	4	35(4.1)	50	[4]	[22]	[31]	101	378	UT	1.8	HoldLong	(4)	18	18	42	20	2.2,96	67
19	Jun/2	11	18.59	18.92	19.26(0.16)	19.16(0.21)	19.24(0.94)	19.77	1.4	4	31(3.2)	50	[3]	[21]	[32]	80	336	UT	2	OpenLong	(3)	17	29	51	20	2,80	67
20	Jun/2	10	18.59	18.92	19.23(0.1)	19.16(0)	19.06(0.63)	19.46	1	4	28(0.1)	50	[2]	[13]	[24]	24	180	UT	1.7	OpenLong	(2)	12	29	27	20	1,49	67

21	Jun/2	9	18.59	18.92	19.23(0)	19.12(-0.16)	18.94(0.26)	19.16	0.7	4	27(-0.1)	50	[0]	[5]	[17]	-25	35	UR	0.9	SmallShort?	(1)	5	33	15	20	-0.2,30	67
22	Jun/1	15	18.57	18.72	19.23(0)	19.15(-0.36)	18.89(-0.47)	18.82	0.3	2	28(1)	-5	[0]	[-12]	[-9]	-74	-320	DR	-0.3	OpenShort?	(-2)	-9	-18	-0	-20	-1.7,19	68
23	Jun/1	14	18.57	18.72	19.21(0.1)	19.22(-0.26)	18.98(-0.52)	19.01	0.5	2	27(-5.2)	20	[2]	[-12]	[-1]	-56	-335	DR	0.1	OpenShort	(1)	-10	10	-12	-20	-0.9,17	68
24	Jun/1	13	18.57	18.72	19.19(0.1)	19.27(-0.21)	19.08(-0.52)	18.91	0.4	2	32(-2.5)	10	[2]	[-11]	[-7]	-69	-385	DR	-0.6	OpenShort	(2)	-10	15	-33	-20	-1,6	68
25	Jun/1	12	18.57	18.72	19.17(0.05)	19.31(-0.36)	19.18(-0.72)	18.76	0.2	2	34(-1.9)	-25	[1]	[-17]	[-25]	-73	-445	DR	-1.4	OpenShort	(1)	-14	-20	-49	-20	-1.4,12	68

26	Jun/1	11	18.57	18.72	19.16(0.1)	19.38(-0.1)	19.32(-0.46)	18.97	0.5	2	36(-2.9)	-10	[2]	[-9]	[-21]	-20	-324	DR	-1.1	OpenShort	(2)	-9	-24	-28	-20	-0.6,45	68
27	Jun/1	10	18.57	18.72	19.14(0.16)	19.4(-0.05)	19.41(-0.31)	19.22	0.8	2	39(-2.7)	-10	[3]	[-6]	[-19]	30	-206	DR	-0.6	OpenShort	(3)	-6	-30	-15	-20	0.2,75	68
28	Jun/1	9	18.57	18.72	19.11(0.26)	19.41(0.21)	19.47(0.1)	19.54	1.1	2	42(-0.9)	35	[5]	[5]	[5]	74	-10	UT	0.2	OpenLong?	(5)	2	12	-3	20	1.2,94	68
29	May/31	15	18.5	18.76	19.06(0.26)	19.37(0.16)	19.47(0)	19.41	1	-2	43(0.2)	-5	[5]	[2]	[-5]	65	-87	CR	-0.1	HoldShort?	(5)	0	-1	-7	-20	1,90	61
30	May/31	14	18.5	18.76	19.01(0.32)	19.34(0.26)	19.45(0.05)	19.42	1	-2	42(-2.2)	5	[6]	[5]	[-3]	74	-91	CR	-0.1	HoldShort	(5)	1	-6	-4	-10	1.1,96	61

31	May/31	13	18.5	18.76	18.95(0.32)	19.29(0.16)	19.44(0.21)	19.48	1.1	-2	45(-2.5)	10	[6]	[7]	[4]	84	13	RG	0.1	Wait	(6)	4	-3	1	20	1.4,99	61
32	May/31	12	18.5	18.76	18.89(0.37)	19.26(0.31)	19.4(0.31)	19.51	1.1	-2	47(-0.5)	15	[7]	[10]	[1]	85	35	UT	0.3	HoldLong	(8)	6	4	-3	0	1.5,97	61
33	May/31	11	18.5	18.76	18.82(0.37)	19.2(0.52)	19.34(0.36)	19.47	1.1	-2	48(0.7)	25	[7]	[13]	[6]	87	66	UT	0.3	HoldLong	(7)	7	12	-1	20	1.6,97	61
34	May/31	10	18.5	18.76	18.75(0.27)	19.1(0.32)	19.27(0.1)	19.34	1	-2	47(-0.4)	-10	[5]	[6]	[-5]	81	59	CR	0.2	OpenShort	(6)	2	-9	-4	-20	1.4,96	61
35	May/31	9	18.5	18.76	18.7(0.32)	19.04(0.53)	19.25(0.57)	19.44	1.1	-2	47(4.6)	35	[6]	[17]	[13]	94	220	UT	0.5	OpenLong?	(6)	11	20	3	20	1.8,99	61

36	May/27	15	18.74	18.68	18.64(0.27)	18.94(0.32)	19.14(0.1)	19.23	0.2	-4	43(25.1)	-10	[5]	[6]	[3]	89	69	RG	0.2	Wait?	(5)	2	-1	0	20	1.6,99	61
37	May/27	14	18.74	18.68	18.59(0.38)	18.88(0.37)	19.12(0.37)	19.24	0.2	-4	18(-0.4)	30	[7]	[12]	[7]	94	55	UT	0.3	HoldLong	(5)	7	11	1	20	1.8,99	61
38	May/27	13	18.74	18.68	18.52(0.38)	18.81(0.32)	19.05(0.58)	19.13	0.2	-4	18(-0.4)	30	[7]	[16]	[6]	86	90	UT	0.2	HoldLong	(7)	11	5	-5	20	1.6,96	61
39	May/27	12	18.74	18.68	18.45(0.38)	18.75(0.32)	18.94(0.58)	19.08	0.2	-4	18(0.4)	30	[7]	[16]	[6]	89	100	UT	0.4	HoldLong	(7)	11	5	-4	20	1.7,96	61
40	May/27	11	18.74	18.68	18.38(0.22)	18.69(0.43)	18.83(0.43)	19.03	0.1	-4	18(1)	5	[4]	[13]	[-0]	92	235	RG	0.5	Wait	(7)	8	-8	8	11	1.8,97	61

41	May/27	10	18.74	18.68	18.34(0.38)	18.61(0.54)	18.75(0.64)	19.11	0.2	-4	17(1.8)	45	[7]	[19]	[13]	102	196	UT	1	HoldLong	(5)	12	17	6	20	2.2,97	61
42	May/27	9	18.74	18.68	18.27(0.33)	18.51(0.43)	18.63(0.38)	18.93	0.1	-4	15(0.5)	50	[6]	[13]	[21]	100	120	UT	1	CloseLong?	(6)	7	40	5	20	2.1,97	61
43	May/26	15	18.98	18.57	18.21(0.17)	18.43(0.16)	18.63(0)	18.52	-0.2	-8	15(2.6)	-30	[3]	[2]	[-5]	69	-5	CR	-0.1	HoldShort?	(4)	0	-9	-6	-11	1,94	50
44	May/26	14	18.98	18.57	18.18(0.06)	18.4(0.16)	18.56(0.11)	18.61	-0.1	-8	12(0.5)	-25	[1]	[3]	[5]	85	207	RG	0.2	Wait	(4)	2	4	-1	20	1.4,100	50
45	May/26	13	18.98	18.57	18.17(0.06)	18.37(0.16)	18.54(0.32)	18.57	-0.2	-8	12(0.4)	-20	[1]	[7]	[4]	85	242	RG	0.1	Wait	(1)	6	0	1	20	1.4,100	50

46	May/26	12	18.98	18.57	18.16(0.06)	18.34(0.22)	18.48(0.49)	18.57	-0.2	-8	11(0.5)	-20	[1]	[11]	[3]	88	295	RG	0.3	Wait	(1)	9	1	5	20	1.5,100	50
47	May/26	11	18.98	18.57	18.15(0.11)	18.3(0.38)	18.39(0.49)	18.56	-0.2	-8	11(0.6)	-10	[2]	[13]	[5]	88	241	RG	0.6	Wait	(2)	9	5	17	11	1.5,100	50
48	May/26	10	18.98	18.57	18.13(0.11)	18.23(0.5)	18.3(0.44)	18.51	-0.2	-8	10(0.9)	-10	[2]	[13]	[5]	82	205	RG	0.8	SmallShort	(1)	8	0	27	11	1.5,94	50
49	May/26	9	18.98	18.57	18.11(0.11)	18.14(0.33)	18.22(0.16)	18.51	-0.2	-8	9(0.5)	5	[2]	[6]	[18]	72	144	RG	1.3	SmallShort?	(2)	3	25	24	20	1.7,79	50
50	May/25	15	19.3	18.48	18.09(-0.06)	18.08(0.11)	18.19(-0.05)	18.26	-0.4	-10	9(0.7)	-35	[-1]	[-0]	[11]	38	139	UR	0.3	SmallShort?	(1)	-1	14	13	20	0.8,68	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI