|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 6, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $83.8600 One month high (close): $90.8200
ADM Daily Change: 0.57% Daily StdDev 2.09% ADM EMA_5_Trend: -0.11% 10Minute StdDev: $0.4725
Latest Price : $88.41(0.57%) | Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.4) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($1.4) Wed. Jun 1, 2022($2) Tue. May 31, 2022($1.5) Fri. May 27, 2022($0.5)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.8
| | Mon. Jun. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 15 | 86.85 | 88.36 | 88.32(0.06) | 88.28(0.05) | 88.28(-0.08) | 88.26 | 0.7 | | 6 | 19(-2.6) | 45 | [3] | [-0] | [-2] | -2 | -91 | DR | -0 | OpenShort? | | (3) | -4 | -4 | 0 | -8 | -0.1,51 | 53 | Sample size 19 Avg positive next hour return: 0.38%(68%) Avg negative next hour return: -0.15%(32%)
Daily Trend: %
Up Forces: 88.28(hourly_sma_10 0.02%) 88.32(hourly_sma_20 0.07%) 88.36(daily_ema_10 0.11%)
Down Forces: 86.85(daily_ema_20 -1.6%)
Support Levels:
Resistance Levels:
|
| | | 2 | Jun/6 | 14 | 86.85 | 88.36 | 88.27(0.08) | 88.24(0.06) | 88.28(0) | 88.34 | 0.7 | | 6 | 22(-4.2) | 50 | [4] | [4] | [-2] | -3 | -69 | CR | -0 | HoldShort | | (3) | 0 | -1 | -7 | -1 | 0.2,42 | 53 | | 3 | Jun/6 | 13 | 86.85 | 88.36 | 88.2(0.1) | 88.19(0.02) | 88.35(0.05) | 88.37 | 0.7 | | 6 | 26(-4.6) | 50 | [5] | [6] | [3] | -5 | -67 | UT | 0 | OpenLong | | (4) | 2 | 13 | -12 | 9 | 0.3,38 | 53 | | 4 | Jun/6 | 12 | 86.85 | 88.36 | 88.11(0.09) | 88.17(-0.06) | 88.35(0) | 88.14 | 0.6 | | 6 | 31(-4.6) | 50 | [4] | [1] | [-4] | -3 | -89 | CR | -0.3 | HoldShort | | (4) | 0 | -8 | -10 | 7 | 0,47 | 53 | | 5 | Jun/6 | 11 | 86.85 | 88.36 | 88.03(0.13) | 88.22(-0.07) | 88.31(0.05) | 88.29 | 0.7 | | 6 | 35(-5.1) | 50 | [6] | [4] | [-4] | 18 | -87 | CR | -0 | HoldShort | | (5) | 2 | -17 | 0 | 18 | 0.4,58 | 53 | | | | |
| 6 | Jun/6 | 10 | 86.85 | 88.36 | 87.92(0.13) | 88.28(0.01) | 88.27(0.19) | 88.61 | 0.9 | | 6 | 41(-1.6) | 50 | [6] | [12] | [7] | 31 | -1 | UT | 0.4 | OpenLong | | (7) | 9 | 13 | 3 | 20 | 0.8,61 | 53 | | 7 | Jun/6 | 9 | 86.85 | 88.36 | 87.81(0.05) | 88.27(-0.07) | 88.1(0.08) | 88.37 | 0.7 | | 6 | 42(0.1) | 45 | [2] | [4] | [7] | 26 | 29 | UT | 0.3 | OpenLong? | | (5) | 4 | 13 | 5 | 20 | 0.6,61 | 53 | | 8 | Jun/3 | 15 | 86.89 | 87.96 | 87.77(-0.05) | 88.33(-0.1) | 88.03(0.01) | 88.14 | 0.6 | | 4 | 42(-0.2) | 10 | [-2] | [-1] | [1] | 18 | 92 | RG | 0.1 | Wait? | | (2) | 1 | -2 | 4 | 8 | 0.4,58 | 57 | | 9 | Jun/3 | 14 | 86.89 | 87.96 | 87.81(-0.17) | 88.42(-0.03) | 88.02(-0.12) | 88.18 | 0.6 | | 4 | 42(-11.7) | -30 | [-8] | [-7] | [1] | 21 | 179 | DP | 0.2 | OpenShort | | (-2) | -6 | 6 | 2 | -15 | 0.4,61 | 57 | | 10 | Jun/3 | 13 | 86.89 | 87.96 | 87.96(-0.19) | 88.45(0.1) | 88.13(-0.17) | 88.07 | 0.6 | | 4 | 54(-11) | -40 | [-9] | [-7] | [-2] | 12 | 158 | DT | -0.1 | OpenShort | | (-9) | -8 | 9 | -1 | -20 | 0.1,59 | 57 | | | | |
| 11 | Jun/3 | 12 | 86.89 | 87.96 | 88.13(-0.2) | 88.36(0.07) | 88.28(-0.18) | 87.91 | 0.5 | | 4 | 65(-8) | -40 | [-10] | [-8] | [-3] | 6 | 136 | DT | -0.3 | OpenShort | | (-11) | -9 | 4 | -2 | -20 | -0.2,61 | 57 | | 12 | Jun/3 | 11 | 86.89 | 87.96 | 88.31(-0.17) | 88.3(0.09) | 88.44(-0.24) | 87.84 | 0.4 | | 4 | 73(-4.3) | -35 | [-8] | [-10] | [-11] | 14 | 58 | DT | -0.4 | OpenShort | | (-11) | -12 | -18 | -1 | -20 | -0.3,71 | 57 | | 13 | Jun/3 | 10 | 86.89 | 87.96 | 88.46(-0.12) | 88.22(0.16) | 88.65(-0.24) | 88.17 | 0.6 | | 4 | 77(-2.2) | -30 | [-6] | [-8] | [-11] | 15 | 28 | DT | -0.3 | OpenShort | | (-8) | -12 | -26 | 4 | -20 | -0.2,70 | 57 | | 14 | Jun/3 | 9 | 86.89 | 87.96 | 88.57(-0.08) | 88.08(0.27) | 88.86(0.11) | 88.65 | 0.8 | | 4 | 79(-1.6) | 10 | [-4] | [12] | [-3] | 13 | 116 | RG | -0.1 | Wait? | | (-5) | 5 | -12 | 4 | 0 | 0,63 | 57 | | 15 | Jun/2 | 15 | 86.95 | 87.6 | 88.64(-0.05) | 87.84(0.31) | 88.76(0.36) | 88.87 | 0.9 | | 3 | 81(1.5) | 35 | [-2] | [26] | [6] | 17 | 169 | UR | 0.1 | SmallShort? | | (-3) | 17 | 12 | 8 | 12 | 0.1,64 | 61 | | | | |
| 16 | Jun/2 | 14 | 86.95 | 87.6 | 88.64(0) | 87.57(0.25) | 88.44(0.29) | 88.65 | 0.8 | | 3 | 80(-0.1) | 35 | [0] | [21] | [1] | 2 | 73 | UR | 0.1 | SmallShort | | (-3) | 14 | -11 | 9 | 20 | -0,52 | 61 | | 17 | Jun/2 | 13 | 86.95 | 87.6 | 88.68(0.03) | 87.35(0.16) | 88.18(0.46) | 88.85 | 0.9 | | 3 | 80(0) | 50 | [1] | [28] | [6] | 2 | 105 | UT | 0.4 | OpenLong | | (1) | 22 | -12 | 18 | 20 | 0.1,49 | 61 | | 18 | Jun/2 | 12 | 86.95 | 87.6 | 88.65(0.05) | 87.21(0.02) | 87.78(0.57) | 89.06 | 1 | | 3 | 80(0) | 50 | [2] | [30] | [27] | -6 | 141 | UT | 0.7 | OpenLong | | (2) | 27 | 37 | 16 | 20 | 0.2,39 | 61 | | 19 | Jun/2 | 11 | 86.95 | 87.6 | 88.61(0.02) | 87.19(-0.31) | 87.28(0.44) | 88.38 | 0.6 | | 3 | 80(-0.3) | 50 | [1] | [16] | [36] | -25 | 59 | UT | 0.6 | OpenLong | | (1) | 21 | 64 | 13 | 20 | -0.1,28 | 61 | | 20 | Jun/2 | 10 | 86.95 | 87.6 | 88.59(-0.05) | 87.46(-0.52) | 86.9(0.18) | 87.21 | 0.1 | | 3 | 80(1.2) | 35 | [-2] | [-3] | [6] | -51 | -64 | RG | 0.2 | Wait | | (-3) | 9 | -7 | 8 | 20 | -0.8,19 | 61 | | | | |
| 21 | Jun/2 | 9 | 86.95 | 87.6 | 88.63(0.01) | 87.92(-0.44) | 86.74(0.24) | 87.33 | 0.2 | | 3 | 79(-0.3) | 50 | [1] | [3] | [13] | -54 | -100 | UT | 0.3 | OpenLong? | | (-1) | 11 | 23 | 10 | 20 | -0.8,16 | 61 | | 22 | Jun/1 | 15 | 87 | 87.13 | 88.62(-0.02) | 88.31(-0.44) | 86.53(-0.13) | 86.92 | -0 | | -1 | 79(5.6) | 10 | [-1] | [-18] | [5] | -65 | -202 | RG | 0.2 | Wait? | | (-1) | -6 | 15 | 9 | -14 | -1,10 | 57 | | 23 | Jun/1 | 14 | 87 | 87.13 | 88.64(-0.1) | 88.7(-0.4) | 86.64(-0.52) | 86.65 | -0.1 | | -1 | 73(2.5) | -40 | [-5] | [-37] | [-2] | -75 | -249 | DT | 0 | OpenShort | | (-2) | -25 | 11 | 1 | -20 | -1.2,5 | 57 | | 24 | Jun/1 | 13 | 87 | 87.13 | 88.73(-0.12) | 89.06(-0.42) | 87.09(-1.08) | 86.45 | -0.2 | | -1 | 71(3.9) | -50 | [-6] | [-64] | [-6] | -83 | -410 | DT | -0.4 | OpenShort | | (-6) | -52 | 18 | -15 | -20 | -1.4,2 | 57 | | 25 | Jun/1 | 12 | 87 | 87.13 | 88.84(-0.15) | 89.44(-0.41) | 88.04(-1.2) | 86.13 | -0.4 | | -1 | 67(5.4) | -50 | [-7] | [-70] | [-27] | -92 | -460 | DT | -1.2 | OpenShort | | (-7) | -57 | -21 | -38 | -20 | -1.7,1 | 57 | | | | |
| 26 | Jun/1 | 11 | 87 | 87.13 | 88.97(-0.12) | 89.81(-0.24) | 89.11(-1.12) | 86.5 | -0.2 | | -1 | 62(4.9) | -50 | [-6] | [-62] | [-44] | -79 | -440 | DT | -1.8 | OpenShort | | (-5) | -54 | -54 | -55 | -20 | -1.7,14 | 57 | | 27 | Jun/1 | 10 | 87 | 87.13 | 89.08(-0.08) | 90.03(-0.11) | 90.12(-0.79) | 87.48 | 0.2 | | -1 | 57(1.7) | -50 | [-4] | [-42] | [-48] | -37 | -298 | DT | -2 | OpenShort | | (-3) | -38 | -78 | -47 | -20 | -1.2,43 | 57 | | 28 | Jun/1 | 9 | 87 | 87.13 | 89.15(0.04) | 90.13(0.12) | 90.84(-0.22) | 88.93 | 0.8 | | -1 | 55(-0.3) | -50 | [2] | [-8] | [-52] | 21 | -114 | DR | -1.5 | OpenShort? | | (1) | -11 | -115 | -30 | -20 | -0.2,76 | 57 | | 29 | May/31 | 15 | 87.15 | 87.32 | 89.11(0.12) | 90.02(0.33) | 91.04(0.21) | 91.11 | 1.6 | | 3 | 55(4.8) | 30 | [6] | [21] | [-7] | 85 | 154 | CR | 0.1 | OpenShort? | | (7) | 10 | -21 | -8 | 16 | 1.5,97 | 66 | | 30 | May/31 | 14 | 87.15 | 87.32 | 89(0.15) | 89.72(0.43) | 90.85(0.4) | 91.5 | 1.8 | | 3 | 51(6.4) | 50 | [8] | [34] | [5] | 103 | 228 | UT | 0.5 | HoldLong | | (8) | 20 | 4 | -1 | 20 | 2.1,100 | 66 | | | | |
| 31 | May/31 | 13 | 87.15 | 87.32 | 88.87(0.15) | 89.34(0.46) | 90.49(0.63) | 91.42 | 1.8 | | 3 | 44(7.3) | 50 | [8] | [46] | [15] | 110 | 296 | UT | 0.9 | HoldLong | | (7) | 31 | 29 | 2 | 20 | 2.4,100 | 66 | | 32 | May/31 | 12 | 87.15 | 87.32 | 88.74(0.12) | 88.93(0.4) | 89.92(0.56) | 90.87 | 1.5 | | 3 | 37(5.9) | 50 | [6] | [41] | [17] | 110 | 261 | UT | 1.1 | HoldLong | | (5) | 28 | 31 | 6 | 20 | 2.4,100 | 66 | | 33 | May/31 | 11 | 87.15 | 87.32 | 88.63(0.1) | 88.58(0.2) | 89.42(0.47) | 90.28 | 1.3 | | 3 | 31(4.2) | 50 | [5] | [31] | [14] | 105 | 209 | UT | 1.2 | HoldLong | | (5) | 23 | 8 | 25 | 20 | 2.2,100 | 66 | | 34 | May/31 | 10 | 87.15 | 87.32 | 88.54(0.09) | 88.4(0.19) | 89(0.5) | 90.14 | 1.2 | | 3 | 27(5.2) | 50 | [5] | [33] | [20] | 105 | 215 | UT | 1.8 | HoldLong | | (4) | 25 | 19 | 35 | 20 | 2.5,92 | 66 | | 35 | May/31 | 9 | 87.15 | 87.32 | 88.46(0.09) | 88.23(0.11) | 88.56(0.43) | 89.78 | 1.1 | | 3 | 22(2.9) | 50 | [5] | [27] | [34] | 92 | 169 | UT | 2.4 | OpenLong? | | (3) | 21 | 63 | 36 | 20 | 2.6,77 | 66 | | | | |
| 36 | May/27 | 15 | 87.04 | 86.91 | 88.38(0.05) | 88.23(0) | 88.18(0.28) | 88.62 | 0.7 | | 1 | 19(-1) | 50 | [3] | [16] | [12] | 29 | 51 | UT | 1 | OpenLong? | | (1) | 14 | 16 | 22 | 20 | 0.5,66 | 64 | | 37 | May/27 | 14 | 87.04 | 86.91 | 88.34(0.05) | 88.13(-0.05) | 87.93(0.21) | 88.32 | 0.6 | | 1 | 20(-1.6) | 35 | [3] | [11] | [7] | 0 | 2 | UT | 0.9 | OpenLong | | (1) | 11 | 5 | 19 | 20 | -0,50 | 64 | | 38 | May/27 | 13 | 87.04 | 86.91 | 88.3(0.07) | 88.17(-0.03) | 87.75(-0.05) | 88.22 | 0.5 | | 1 | 21(-3.8) | 30 | [4] | [-1] | [6] | -17 | -95 | RG | 1 | SmallShort | | (2) | -3 | 10 | 12 | 9 | -0.2,38 | 64 | | 39 | May/27 | 12 | 87.04 | 86.91 | 88.24(0.1) | 88.2(-0.08) | 87.79(-0.11) | 88.04 | 0.4 | | 1 | 25(-5.5) | 35 | [5] | [-5] | [5] | -37 | -153 | RG | 0.4 | Wait | | (3) | -6 | 17 | -5 | 5 | -0.3,21 | 64 | | 40 | May/27 | 11 | 87.04 | 86.91 | 88.15(0.07) | 88.27(-0.16) | 87.89(-0.22) | 87.72 | 0.3 | | 1 | 31(-4.1) | 25 | [4] | [-13] | [1] | -58 | -181 | RG | -0.2 | Wait | | (4) | -11 | 21 | -30 | -9 | -0.6,7 | 64 | | | | |
| 41 | May/27 | 10 | 87.04 | 86.91 | 88.09(0.09) | 88.41(-0.15) | 88.08(-0.23) | 87.34 | 0.1 | | 1 | 35(-4.7) | 15 | [5] | [-13] | [-11] | -52 | -244 | DR | -0.9 | OpenShort | | (3) | -12 | -4 | -33 | -20 | -0.9,21 | 64 | | 42 | May/27 | 9 | 87.04 | 86.91 | 88.01(0.05) | 88.54(-0.16) | 88.28(-0.36) | 87.41 | 0.2 | | 1 | 39(-2.5) | -25 | [3] | [-20] | [-29] | -21 | -216 | DR | -1 | OpenShort? | | (4) | -18 | -58 | -25 | -20 | -0.7,47 | 64 | | 43 | May/26 | 15 | 87.05 | 86.54 | 87.97(0.09) | 88.68(0.01) | 88.6(-0.01) | 88.47 | 0.6 | | -3 | 42(3.3) | -10 | [5] | [2] | [-4] | 33 | -36 | CR | -0.1 | HoldShort? | | (7) | -1 | -6 | -8 | -12 | 0.5,70 | 45 | | 44 | May/26 | 14 | 87.05 | 86.54 | 87.89(0.1) | 88.67(-0.01) | 88.61(-0.03) | 88.58 | 0.6 | | -3 | 39(-0.5) | 0 | [5] | [1] | [-1] | 46 | -32 | CR | -0 | HoldShort | | (4) | -2 | 0 | -6 | -7 | 0.7,78 | 45 | | 45 | May/26 | 13 | 87.05 | 86.54 | 87.8(0.08) | 88.68(0.06) | 88.64(-0.11) | 88.57 | 0.6 | | -3 | 39(0.2) | -10 | [4] | [-2] | [-2] | 54 | -22 | DR | -0.1 | OpenShort | | (5) | -6 | -0 | -4 | -19 | 0.8,84 | 45 | | | | |
| 46 | May/26 | 12 | 87.05 | 86.54 | 87.73(0.09) | 88.63(0.08) | 88.74(-0.07) | 88.58 | 0.6 | | -3 | 39(0) | -10 | [5] | [1] | [-6] | 58 | -12 | CR | -0.2 | HoldShort | | (4) | -4 | -10 | -7 | -17 | 0.9,85 | 45 | | 47 | May/26 | 11 | 87.05 | 86.54 | 87.65(0.13) | 88.56(0.16) | 88.8(0.08) | 88.77 | 0.7 | | -3 | 39(1) | 25 | [7] | [11] | [1] | 65 | 16 | UT | -0 | OpenLong | | (5) | 4 | 13 | -10 | -17 | 1.1,87 | 45 | | 48 | May/26 | 10 | 87.05 | 86.54 | 87.54(0.09) | 88.42(0.15) | 88.73(-0.06) | 88.52 | 0.6 | | -3 | 38(-0.3) | -5 | [5] | [3] | [-3] | 66 | -0 | CR | -0.2 | HoldShort | | (5) | -3 | -13 | 22 | -20 | 1,91 | 45 | | 49 | May/26 | 9 | 87.05 | 86.54 | 87.46(0.15) | 88.29(0.3) | 88.78(0.07) | 88.76 | 0.7 | | -3 | 38(1.2) | 25 | [8] | [14] | [-2] | 80 | 13 | CR | -0 | OpenShort? | | (5) | 4 | -16 | 27 | -17 | 1.3,97 | 45 | | 50 | May/25 | 15 | 87.22 | 86.16 | 87.33(0.18) | 88.03(0.31) | 88.72(0.24) | 89.05 | 0.6 | | -5 | 37(5.9) | 35 | [9] | [23] | [9] | 94 | 75 | UT | 0.3 | OpenLong? | | (8) | 12 | 8 | 31 | 18 | 1.8,99 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|