RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $17.8850 One month high (close): $28.3900

RUN Daily Change: 5.89% Daily StdDev 5.53% RUN EMA_5_Trend: 1.48% 10Minute StdDev: $1.0626

Latest Price : $28.39(5.89%)

Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($1.1) Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($0.9) Wed. Jun 1, 2022($0.6) Tue. May 31, 2022($0.7) Fri. May 27, 2022($1)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.31%(42%) Avg negative next hour return: -1.11%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	14	23.29	25.37	27.63(0.58)	28.26(0.64)	29.13(-0.41)	28.58	1.9	16	39(-2.6)	50	[11]	[4]	[-11]	43	-432	CR	-0.5	HoldShort	(8)	-7	-14	-19	-20	0.9,70	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.26(hourly_sma_10 -1.12%) 27.63(hourly_sma_20 -3.32%) 25.37(daily_ema_10 -11.23%) 23.29(daily_ema_20 -18.51%) Resistance Levels:

2	Jun/6	13	23.29	25.37	27.47(0.62)	28.08(0.72)	29.25(1.49)	28.83	2	16	41(-1.4)	50	[11]	[39]	[-2]	62	220	CR	-0.4	HoldShort	(11)	27	-8	-11	20	1.2,82	80
3	Jun/6	12	23.29	25.37	27.3(0.7)	27.88(0.69)	28.82(1.37)	28.97	2	16	43(-0.9)	50	[13]	[37]	[-3]	76	205	CR	0.1	OpenShort	(11)	25	-33	-4	20	1.4,91	80
4	Jun/6	11	23.29	25.37	27.11(0.86)	27.69(1.02)	28.43(1.79)	29.58	2.2	16	44(2.3)	50	[16]	[49]	[23]	99	443	UT	0.9	OpenLong	(14)	32	-5	27	20	2,99	80
5	Jun/6	10	23.29	25.37	26.88(0.71)	27.41(0.77)	27.93(1.79)	29.68	2.3	16	41(4.6)	50	[13]	[46]	[43]	95	747	UT	1.5	OpenLong	(14)	32	25	20	20	2.4,85	80

6	Jun/6	9	23.29	25.37	26.69(0.68)	27.2(0.67)	27.44(2.01)	29.23	2.1	16	37(7.4)	50	[12]	[49]	[86]	87	751	UT	1.7	OpenLong?	(12)	36	153	16	20	2.5,74	80
7	Jun/3	15	23.01	24.82	26.51(0.04)	27.02(-0.41)	26.9(-0.19)	26.68	1.4	12	29(-3.1)	40	[1]	[-5]	[-7]	17	-40	DR	-0.3	OpenShort?	(2)	-3	-18	-6	0	0.2,62	74
8	Jun/3	14	23.01	24.82	26.5(0.15)	27.13(-0.15)	26.9(0)	26.99	1.6	12	32(0.1)	45	[3]	[1]	[-3]	36	12	CR	0	HoldShort	(2)	0	-5	2	-15	0.6,71	74
9	Jun/3	13	23.01	24.82	26.46(0.19)	27.17(0.18)	26.95(0.15)	27.08	1.6	12	32(0.4)	50	[4]	[7]	[-3]	39	55	CR	0.2	HoldShort	(3)	3	5	2	-20	0.8,69	74
10	Jun/3	12	23.01	24.82	26.41(0.15)	27.12(0.48)	26.91(-0.15)	26.99	1.6	12	32(0.6)	45	[3]	[4]	[-7]	35	8	CR	0.1	HoldShort	(2)	-3	11	-3	-20	0.7,67	74

11	Jun/3	11	23.01	24.82	26.41(0)	26.99(0.48)	26.95(-0.7)	26.8	1.5	12	31(0)	20	[0]	[-6]	[-15]	30	-39	DR	-0.2	OpenShort	(2)	-13	-3	-7	-20	0.5,67	74
12	Jun/3	10	23.01	24.82	26.37(0.08)	26.86(0.67)	27.14(-0.44)	26.85	1.5	12	31(0.5)	25	[2]	[1]	[-14]	33	-38	CR	-0.4	HoldShort	(1)	-8	-8	-14	-20	0.6,68	74
13	Jun/3	9	23.01	24.82	26.35(0.04)	26.68(0.57)	27.26(-0.47)	26.98	1.6	12	31(0.1)	30	[1]	[-1]	[-5]	44	59	DR	-0.4	OpenShort?	(1)	-9	6	-16	-20	0.8,74	74
14	Jun/2	15	22.87	24.46	26.34(0.08)	26.53(0.64)	27.39(0.22)	26.88	1.7	12	31(-1.3)	30	[2]	[13]	[-16]	50	179	CR	-0.7	HoldShort?	(1)	4	-26	-18	-20	0.7,82	82
15	Jun/2	14	22.87	24.46	26.32(0.19)	26.36(0.73)	27.33(1.11)	27.33	1.8	12	32(1.5)	50	[3]	[30]	[3]	76	480	UT	0	OpenLong	(4)	20	-17	-3	20	1.3,93	82

16	Jun/2	13	22.87	24.46	26.27(0.23)	26.17(0.62)	27.03(1.65)	27.62	2	12	31(2.7)	50	[4]	[39]	[21]	93	716	UT	0.8	OpenLong	(4)	30	-8	22	20	1.8,98	82
17	Jun/2	12	22.87	24.46	26.21(0.34)	26.01(0.58)	26.59(1.84)	27.76	2	12	28(4.5)	50	[6]	[43]	[42]	104	727	UT	1.7	HoldLong	(4)	33	22	44	20	2.3,96	82
18	Jun/2	11	22.87	24.46	26.12(0.31)	25.86(0.51)	26.11(1.79)	27.38	1.9	12	23(3.3)	50	[6]	[41]	[51]	84	635	UT	2.3	OpenLong	(4)	33	53	47	20	2.2,79	82
19	Jun/2	10	22.87	24.46	26.04(0.15)	25.73(0.08)	25.65(1.02)	26.51	1.5	12	20(-0.1)	50	[3]	[23]	[33]	28	298	UT	1.8	OpenLong	(2)	19	42	31	20	1,53	82
20	Jun/2	9	22.87	24.46	26(0.12)	25.71(-0.19)	25.39(0.28)	25.84	1.2	12	20(-1.2)	50	[2]	[7]	[18]	-28	-116	UT	0.9	OpenLong?	(1)	5	26	15	20	-0.3,30	82

21	Jun/1	15	22.71	23.99	25.97(0.15)	25.76(-0.46)	25.32(-0.43)	25.43	1.2	10	21(-4.6)	50	[3]	[-9]	[2]	-58	-503	RG	0.2	Wait?	(1)	-8	3	-0	16	-1,17	78
22	Jun/1	14	22.71	23.99	25.93(0.27)	25.88(-0.5)	25.43(-0.74)	25.39	1.2	10	26(-5.5)	50	[5]	[-15]	[-1]	-64	-727	DR	-0.1	OpenShort	(2)	-14	13	-17	-20	-0.9,9	78
23	Jun/1	13	22.71	23.99	25.86(0.15)	26.01(-0.57)	25.62(-0.77)	25.18	1.1	10	31(-2.8)	40	[3]	[-17]	[-13]	-73	-646	DR	-0.6	OpenShort	(4)	-14	8	-33	-20	-1,2	78
24	Jun/1	12	22.71	23.99	25.82(0.16)	26.16(-0.46)	25.82(-0.88)	25.06	1	10	34(-3)	25	[3]	[-18]	[-30]	-57	-720	DR	-1	OpenShort	(2)	-16	-30	-34	-20	-1,18	78
25	Jun/1	11	22.71	23.99	25.78(0.27)	26.28(-0.34)	26.05(-0.57)	25.54	1.3	10	37(-3.1)	25	[5]	[-10]	[-23]	-13	-557	DR	-0.6	OpenShort	(4)	-10	-29	-20	-20	-0.3,45	78

26	Jun/1	10	22.71	23.99	25.71(0.39)	26.37(-0.15)	26.2(-0.53)	26.01	1.5	10	40(-2.8)	50	[7]	[-7]	[-13]	25	-472	DR	-0.2	OpenShort	(6)	-10	-20	-10	-20	0.3,67	78
27	Jun/1	9	22.71	23.99	25.61(0.47)	26.41(0.11)	26.34(-0.23)	26.33	1.6	10	43(-2)	50	[9]	[1]	[-2]	46	-325	CR	-0	HoldShort?	(8)	-4	10	-8	-20	0.7,78	78
28	May/31	15	22.58	23.67	25.49(0.51)	26.38(0.08)	26.4(-0.38)	26.16	1.6	11	45(-5.6)	50	[9]	[-1]	[-7]	47	-432	DR	-0.2	OpenShort?	(7)	-7	2	-12	-20	0.7,79	68
29	May/31	14	22.58	23.67	25.36(0.6)	26.36(0.23)	26.5(-0.08)	26.13	1.6	11	51(-3.4)	50	[11]	[7]	[-15]	56	-397	CR	-0.3	HoldShort	(10)	-1	-13	-10	-20	0.7,88	68
30	May/31	13	22.58	23.67	25.21(0.68)	26.3(0.42)	26.52(-0.11)	26.34	1.7	11	54(-2.9)	50	[12]	[8]	[-13]	70	-348	CR	-0.2	HoldShort	(10)	-2	-20	-6	-20	1,95	68

31	May/31	12	22.58	23.67	25.04(0.76)	26.19(0.81)	26.55(0.26)	26.68	1.9	11	57(-0.8)	50	[14]	[19]	[-4]	83	-129	CR	0.1	OpenShort	(12)	5	-1	0	-20	1.3,100	68
32	May/31	11	22.58	23.67	24.85(0.85)	25.98(1.09)	26.48(0.57)	26.7	1.9	11	58(-0.5)	50	[15]	[27]	[1]	86	-57	UT	0.2	HoldLong	(13)	10	5	-2	-4	1.5,98	68
33	May/31	10	22.58	23.67	24.64(0.86)	25.7(0.86)	26.33(0.46)	26.62	1.9	11	58(-1)	50	[16]	[23]	[11]	88	-41	UT	0.2	HoldLong	(14)	8	21	-2	20	1.6,98	68
34	May/31	9	22.58	23.67	24.43(0.87)	25.48(0.83)	26.21(0.5)	26.27	1.7	11	59(-1.2)	50	[16]	[24]	[-2]	82	-91	CR	0	OpenShort?	(14)	9	-13	-4	20	1.4,97	68
35	May/27	15	22.34	23.11	24.22(0.92)	25.27(0.92)	26.08(1.05)	26.48	2	11	61(-3)	50	[17]	[35]	[12]	93	189	UT	0.3	HoldLong?	(15)	19	6	-2	20	1.7,100	66

36	May/27	14	22.34	23.11	24(0.88)	25.04(0.93)	25.81(1.33)	26.38	2	11	64(2.9)	50	[16]	[39]	[21]	95	386	UT	0.4	OpenLong	(15)	24	21	-2	20	1.8,100	66
37	May/27	13	22.34	23.11	23.79(0.81)	24.81(0.81)	25.47(1.6)	26.04	1.8	11	61(3.3)	50	[14]	[43]	[15]	95	495	UT	0.5	OpenLong	(14)	28	9	-0	20	1.8,100	66
38	May/27	12	22.34	23.11	23.6(0.81)	24.61(1.07)	25.07(1.29)	25.9	1.8	11	57(4.4)	50	[14]	[40]	[19]	100	428	UT	0.7	HoldLong	(13)	23	20	4	20	2,100	66
39	May/27	11	22.34	23.11	23.41(0.69)	24.35(0.95)	24.75(1.19)	25.58	1.6	11	53(5)	50	[12]	[36]	[21]	100	494	UT	0.8	HoldLong	(12)	21	24	7	20	2,100	66
40	May/27	10	22.34	23.11	23.25(0.65)	24.12(0.96)	24.46(0.87)	25.2	1.4	11	48(4.7)	50	[12]	[31]	[22]	96	366	UT	0.8	OpenLong	(10)	16	37	1	20	2,96	66

41	May/27	9	22.34	23.11	23.1(0.48)	23.89(0.67)	24.25(0.37)	24.63	1.1	11	43(2)	50	[9]	[18]	[18]	89	230	UT	0.4	OpenLong?	(8)	7	39	-1	20	1.7,96	66
42	May/26	15	22.01	22.55	22.99(0.44)	23.73(0.64)	24.16(0.08)	24.05	1.1	8	41(-3.6)	50	[8]	[12]	[-9]	78	-7	CR	-0.1	OpenShort?	(7)	1	-17	-7	-20	1.3,95	52
43	May/26	14	22.01	22.55	22.89(0.26)	23.58(0.86)	24.14(0.79)	24.31	1.3	8	45(3.7)	50	[5]	[27]	[6]	92	551	UT	0.2	OpenLong	(9)	14	11	-4	20	1.7,99	52
44	May/26	13	22.01	22.55	22.83(0.22)	23.38(0.86)	23.95(0.76)	24.14	1.2	8	41(2.8)	50	[4]	[26]	[1]	92	533	UT	0.3	OpenLong	(4)	14	-3	-6	20	1.7,99	52
45	May/26	12	22.01	22.55	22.78(0.22)	23.18(0.96)	23.77(0.98)	24.19	1.2	8	38(4.1)	50	[4]	[31]	[11]	100	651	UT	0.6	HoldLong	(4)	18	6	6	20	2,100	52

46	May/26	11	22.01	22.55	22.73(0.22)	22.96(0.88)	23.54(1.03)	24.1	1.1	8	34(4.3)	50	[4]	[31]	[19]	105	644	UT	0.9	HoldLong	(4)	19	9	11	20	2.2,100	52
47	May/26	10	22.01	22.55	22.68(0.31)	22.76(0.8)	23.3(1.26)	23.97	1.1	8	30(4.9)	50	[6]	[35]	[31]	110	576	UT	1.2	HoldLong	(3)	23	42	20	20	2.4,100	52
48	May/26	9	22.01	22.55	22.61(0.22)	22.58(0.49)	23.01(0.83)	23.36	0.7	8	25(0.8)	50	[4]	[24]	[18]	83	312	UT	0.8	HoldLong?	(2)	15	10	28	20	1.6,93	52
49	May/25	15	21.83	21.97	22.56(0.22)	22.47(0.4)	22.82(1.06)	23.22	0.8	5	24(1.3)	50	[4]	[27]	[22]	73	340	UT	0.9	OpenLong?	(4)	19	14	24	20	1.5,85	46
50	May/25	14	21.83	21.97	22.51(0.09)	22.38(0.27)	22.58(0.85)	23.02	0.7	5	23(0.7)	50	[2]	[21]	[15]	49	367	UT	1.1	OpenLong	(3)	15	4	16	20	1.2,69	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI