PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $29.6100 One month high (close): $37.7600

PGNY Daily Change: -3.95% Daily StdDev 4.17% PGNY EMA_5_Trend: -2.85% 10Minute StdDev: $0

Latest Price : $29.63(-3.95%)

Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.85% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.56%(32%) Avg negative next hour return: -0.69%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	14	33.43	31.96	30.58(0.03)	30.41(-0.23)	30.15(-0.59)	29.88	-1.6	-14	22(-0.9)	-50	[1]	[-21]	[-11]	-85	-407	DR	-0.6	HoldShort	(2)	-14	-5	-20	-20	-1.4,0	33
Daily Trend: % Up Forces: 30.58(hourly_sma_20 2.34%) Down Forces: Support Levels: Resistance Levels: 30.41(hourly_sma_10 1.77%) 31.96(daily_ema_10 6.96%) 33.43(daily_ema_20 11.88%)

2	Jun/6	13	33.43	31.96	30.57(0.07)	30.48(-0.23)	30.33(-0.52)	29.94	-1.6	-14	23(-1.1)	-50	[2]	[-19]	[-11]	-80	-412	DR	-0.8	HoldShort	(1)	-13	-2	-29	-20	-1.2,0	33
3	Jun/6	12	33.43	31.96	30.55(0.1)	30.55(-0.23)	30.49(-0.42)	29.97	-1.6	-14	24(-2.6)	-50	[2]	[-16]	[-21]	-67	-396	DR	-1	OpenShort	(2)	-10	-25	-30	-20	-1.1,11	33
4	Jun/6	11	33.43	31.96	30.52(0.16)	30.62(-0.33)	30.62(-0.2)	30.29	-1.4	-14	27(-2.1)	-50	[4]	[-12]	[-12]	-25	-290	DR	-0.6	OpenShort	(5)	-5	-28	-16	0	-0.4,35	33
5	Jun/6	10	33.43	31.96	30.47(0.07)	30.72(-0.29)	30.68(-0.16)	30.65	-1.3	-14	29(-1)	-50	[2]	[-11]	[-4]	6	-53	DR	-0	OpenShort	(5)	-4	-14	-4	16	0.3,48	33

6	Jun/6	9	33.43	31.96	30.45(0.07)	30.81(-0.1)	30.73(0.36)	30.83	-1.2	-14	30(0.7)	-35	[2]	[4]	[9]	23	141	RG	0.2	Wait?	(4)	9	11	3	20	0.6,58	33
7	Jun/3	15	33.81	32.51	30.43(-0.2)	30.84(-0.13)	30.73(0)	30.69	-1.5	-12	29(-3.5)	-50	[-5]	[-6]	[1]	23	292	DP	0.1	OpenShort?	(0)	0	5	3	-10	0.4,63	34
8	Jun/3	14	33.81	32.51	30.49(-0.16)	30.88(-0.06)	30.73(0)	30.63	-1.5	-12	33(-1.9)	-50	[-4]	[-5]	[-3]	17	214	DT	0	OpenShort	(-5)	0	2	3	-20	0.2,62	34
9	Jun/3	13	33.81	32.51	30.54(-0.23)	30.9(0.1)	30.62(-0.46)	30.61	-1.5	-12	35(-3.4)	-50	[-6]	[-14]	[-6]	15	134	DT	-0	OpenShort	(-4)	-11	2	1	-20	0.1,62	34
10	Jun/3	12	33.81	32.51	30.61(-0.39)	30.87(0.36)	30.76(-0.45)	30.59	-1.5	-12	38(-6.7)	-50	[-9]	[-12]	[-10]	14	272	DT	-0.2	OpenShort	(-6)	-11	0	-0	-20	-0,64	34

11	Jun/3	11	33.81	32.51	30.73(-0.45)	30.76(0.33)	30.9(-0.48)	30.59	-1.5	-12	45(-7.8)	-50	[-11]	[-13]	[-12]	9	282	DT	-0.3	OpenShort	(-10)	-12	-7	-5	-20	-0.1,61	34
12	Jun/3	10	33.81	32.51	30.87(-0.45)	30.66(0.36)	31.05(-0.22)	30.68	-1.5	-12	53(-5.9)	-50	[-11]	[-7]	[-3]	13	340	DT	-0.3	OpenShort	(-11)	-5	5	1	-20	-0.2,68	34
13	Jun/3	9	33.81	32.51	31.01(-0.51)	30.55(0.43)	31.12(-0.19)	30.62	-1.5	-12	59(-6.5)	-50	[-12]	[-5]	[-24]	15	341	DT	-0.4	OpenShort?	(-11)	-5	-54	4	-20	-0.3,72	34
14	Jun/2	15	34.1	32.95	31.17(-0.48)	30.42(0.63)	31.18(0.65)	31.33	-1.3	-12	65(-8.6)	-50	[-12]	[18]	[11]	23	703	UR	0.1	SmallShort?	(-10)	16	5	15	20	0.1,70	48
15	Jun/2	14	34.1	32.95	31.32(-0.48)	30.23(0.43)	30.98(1.18)	31.27	-1.3	-12	74(-5.7)	-50	[-12]	[28]	[11]	10	767	UR	0.2	SmallShort	(-12)	28	-9	17	20	-0,60	48

16	Jun/2	13	34.1	32.95	31.47(-0.47)	30.1(0.23)	30.62(1.16)	31.39	-1.3	-12	79(-5.9)	-50	[-11]	[25]	[31]	2	741	UR	0.5	SmallShort	(-11)	28	24	20	20	-0,52	48
17	Jun/2	12	34.1	32.95	31.62(-0.53)	30.03(-0.23)	30.27(1)	31.08	-1.4	-12	85(-4.7)	-40	[-13]	[15]	[33]	-21	621	UR	0.4	SmallShort	(-14)	24	17	19	20	-0.3,37	48
18	Jun/2	11	34.1	32.95	31.79(-0.56)	30.1(-0.2)	29.97(1.11)	30.86	-1.5	-12	90(-3.9)	-40	[-14]	[18]	[35]	-41	560	UR	0.5	SmallShort	(-14)	27	43	13	20	-0.5,22	48
19	Jun/2	10	34.1	32.95	31.97(-0.71)	30.16(-0.63)	29.64(0.58)	30.31	-1.8	-12	94(-2.6)	-25	[-17]	[-1]	[38]	-58	347	DP	0.3	OpenShort	(-16)	14	70	10	20	-0.8,12	48
20	Jun/2	9	34.1	32.95	32.2(-0.77)	30.35(-1.14)	29.47(-0.37)	29.44	-2.2	-12	97(2.5)	-50	[-19]	[-30]	[-2]	-79	-170	DT	-0	OpenShort?	(-21)	-9	-19	7	20	-1.4,6	48

21	Jun/1	15	34.51	33.31	32.45(-0.64)	30.7(-1.22)	29.58(-0.67)	29.67	-2	-15	94(13.7)	-50	[-15]	[-40]	[5]	-80	-380	DP	0	OpenShort?	(-18)	-16	6	9	20	-1.4,5	44
22	Jun/1	14	34.51	33.31	32.66(-0.73)	31.08(-1.21)	29.78(-1.46)	29.6	-2.1	-15	80(4.6)	-50	[-18]	[-60]	[4]	-88	-565	DP	-0.1	OpenShort	(-17)	-36	28	8	-20	-1.6,2	44
23	Jun/1	13	34.51	33.31	32.9(-0.81)	31.46(-1.47)	30.22(-1.56)	29.26	-2.2	-15	76(7.4)	-50	[-20]	[-66]	[-18]	-100	-677	DT	-0.5	HoldShort	(-19)	-38	-13	4	-20	-2,0	44
24	Jun/1	12	34.51	33.31	33.17(-0.72)	31.93(-1.51)	30.7(-1.73)	29.42	-2.1	-15	68(10.1)	-50	[-18]	[-70]	[-33]	-108	-831	DT	-0.8	HoldShort	(-19)	-42	-40	-2	-20	-2.3,0	44
25	Jun/1	11	34.51	33.31	33.41(-0.62)	32.42(-1.25)	31.24(-1.85)	29.92	-1.9	-15	58(10)	-50	[-15]	[-69]	[-42]	-111	-880	DT	-1	HoldShort	(-16)	-45	-62	2	-20	-2.5,2	44

26	Jun/1	10	34.51	33.31	33.62(-0.47)	32.83(-1.17)	31.83(-1.76)	30.72	-1.6	-15	48(9.4)	-50	[-12]	[-65]	[-43]	-111	-826	DT	-1	HoldShort	(-13)	-43	-79	2	-20	-2.5,2	44
27	Jun/1	9	34.51	33.31	33.78(-0.18)	33.22(-0.78)	32.4(-0.92)	31.78	-1.2	-15	39(3.8)	-50	[-4]	[-38]	[-8]	-103	-640	DT	-0.7	HoldShort?	(-8)	-22	14	-5	-20	-2.2,2	44
28	May/31	15	34.99	34.12	33.84(-0.21)	33.48(-0.92)	32.7(-1.45)	31.6	-1.5	-11	35(5.1)	-50	[-5]	[-51]	[-33]	-118	-820	DT	-1.3	HoldShort?	(-5)	-35	-38	-24	-20	-2.7,0	46
29	May/31	14	34.99	34.12	33.84(0)	33.79(-0.79)	33.18(-1.28)	32.11	-1.3	-11	30(0.5)	-50	[0]	[-44]	[-40]	-117	-863	DR	-1.6	HoldShort	(-4)	-31	-59	-32	-20	-2.7,1	46
30	May/31	13	34.99	34.12	33.91(0.15)	34.06(-0.41)	33.61(-0.68)	32.93	-0.9	-11	29(-4.2)	-50	[4]	[-24]	[-28]	-87	-623	DR	-1	HoldShort	(3)	-17	-38	-31	-20	-1.5,1	46

31	May/31	12	34.99	34.12	33.86(0.24)	34.2(-0.12)	33.84(-0.59)	33.46	-0.7	-11	34(-5.1)	-50	[6]	[-18]	[-13]	-47	-520	DR	-0.5	OpenShort	(5)	-15	3	-30	-20	-0.5,16	46
32	May/31	11	34.99	34.12	33.78(0.21)	34.24(-0.29)	34.04(-0.67)	33.42	-0.7	-11	39(-3.9)	-50	[5]	[-22]	[-24]	-21	-497	DR	-0.7	OpenShort	(6)	-16	-31	-22	-20	-0.4,39	46
33	May/31	10	34.99	34.12	33.71(0.24)	34.34(-0.23)	34.27(-0.46)	33.86	-0.5	-11	43(-2.9)	-50	[6]	[-16]	[-17]	5	-326	DR	-0.4	OpenShort	(7)	-11	-29	-20	-20	0.2,50	46
34	May/31	9	34.99	34.12	33.63(0.3)	34.42(0.03)	34.43(-0.23)	34.28	-0.3	-11	46(-0.7)	-30	[7]	[-7]	[-1]	42	-181	DR	-0.1	OpenShort?	(8)	-6	7	-10	-17	0.6,77	46
35	May/27	15	35.37	34.6	33.53(0.3)	34.42(0)	34.51(-0.14)	34.18	-0.5	-7	46(-0.4)	-30	[7]	[-3]	[-13]	46	-160	DR	-0.3	OpenShort?	(7)	-3	-22	-11	-20	0.6,81	56

36	May/27	14	35.37	34.6	33.43(0.33)	34.41(0.23)	34.56(0.32)	34.5	-0.4	-7	47(0.6)	5	[8]	[11]	[-3]	64	59	CR	-0.1	HoldShort	(9)	8	1	-7	-20	1,89	56
37	May/27	13	35.37	34.6	33.32(0.3)	34.33(0.38)	34.45(0.06)	34.48	-0.4	-7	46(0.6)	-15	[7]	[6]	[-7]	71	59	CR	0	HoldShort	(8)	2	-6	-0	-20	1.1,93	56
38	May/27	12	35.37	34.6	33.22(0.3)	34.2(0.53)	34.43(0.06)	34.57	-0.3	-7	45(1.9)	-25	[7]	[8]	[-7]	78	120	CR	0.1	OpenShort	(8)	2	-18	3	-14	1.3,95	56
39	May/27	11	35.37	34.6	33.12(0.24)	34.02(0.74)	34.41(0.29)	34.84	-0.2	-7	44(3.3)	5	[6]	[16]	[11]	84	347	RG	0.4	Wait	(9)	7	31	0	11	1.7,91	56
40	May/27	10	35.37	34.6	33.04(0.21)	33.77(0.75)	34.31(0.26)	34.39	-0.4	-7	40(2.6)	-10	[5]	[15]	[5]	72	263	RG	0.1	Wait	(4)	6	28	-9	-20	1.4,87	56

41	May/27	9	35.37	34.6	32.97(0.03)	33.52(0.57)	34.22(-0.03)	33.99	-0.6	-7	38(0.4)	-50	[1]	[5]	[-11]	69	272	CR	-0.3	HoldShort?	(3)	-1	-19	-9	-20	1.2,89	56
42	May/26	15	35.58	34.86	32.96(0.12)	33.33(0.76)	34.23(0.8)	34.26	-0.5	-7	37(4.4)	-25	[3]	[29]	[-2]	84	474	CR	0	OpenShort?	(3)	20	-21	1	20	1.5,96	43
43	May/26	14	35.58	34.86	32.92(0.03)	33.08(0.76)	33.96(0.98)	34.56	-0.4	-7	33(0.5)	-5	[1]	[33]	[19]	100	723	RG	0.7	Wait	(4)	24	15	15	20	2,100	43
44	May/26	13	35.58	34.86	32.92(0)	32.83(0.58)	33.63(1.2)	34.34	-0.5	-7	32(0.2)	-10	[0]	[35]	[27]	95	737	UR	0.9	SmallShort	(0)	29	18	30	20	1.8,100	43
45	May/26	12	35.58	34.86	32.91(-0.03)	32.64(0.62)	33.23(1.31)	34.08	-0.6	-7	32(-0.4)	0	[-1]	[38]	[27]	80	726	UR	1.1	SmallShort	(-1)	32	19	35	20	1.5,92	43

46	May/26	11	35.58	34.86	32.92(-0.15)	32.44(0.4)	32.8(1.17)	33.81	-0.7	-7	33(-3.3)	-15	[-4]	[32]	[40]	56	720	UR	1.3	SmallShort	(-1)	28	53	40	20	1.1,78	43
47	May/26	10	35.58	34.86	32.97(-0.21)	32.31(0.25)	32.42(0.81)	33.07	-1	-7	36(-3.3)	-15	[-5]	[21]	[18]	6	451	UR	0.7	SmallShort	(-6)	20	12	27	20	0.1,53	43
48	May/26	9	35.58	34.86	33.04(-0.33)	32.23(0.03)	32.16(0.34)	32.91	-1.1	-7	39(-2.4)	-35	[-8]	[6]	[24]	-25	385	UR	0.8	SmallShort?	(-7)	8	47	-8	20	-0.1,28	43
49	May/25	15	35.88	34.85	33.15(-0.42)	32.22(-0.28)	32.16(0)	32.27	-1.4	-10	42(-2.2)	-50	[-10]	[-8]	[9]	-64	160	DP	0.2	OpenShort?	(-9)	0	19	-21	20	-0.9,9	40
50	May/25	14	35.88	34.85	33.29(-0.42)	32.31(-0.37)	32.05(-0.06)	32.02	-1.5	-10	44(0.2)	-50	[-10]	[-10]	[1]	-76	37	DP	-0	OpenShort	(-12)	-2	10	-25	16	-1.1,2	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI