XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $101.8500 One month high (close): $110.8800

XAR Daily Change: 0.44% Daily StdDev 1.81% XAR EMA_5_Trend: 0.23% 10Minute StdDev: $0.5741

Latest Price : $110.63(0.44%)

Wed. Jun 8, 2022($0.6) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($1.4) Wed. Jun 1, 2022($0.7) Tue. May 31, 2022($0.6) Fri. May 27, 2022($1.2)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	13	105.84	107.62	110.08(0.13)	110.39(0.05)	110.91(0.14)	110.72	1.7	9	24(-4.9)	50	[7]	[14]	[-1]	51	-44	CR	-0.3	HoldShort	(6)	8	-2	-9	10	0.9,78	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.39(hourly_sma_10 -0.3%) 110.08(hourly_sma_20 -0.58%) 107.62(daily_ema_10 -2.8%) 105.84(daily_ema_20 -4.41%) Resistance Levels:

2	Jun/6	12	105.84	107.62	109.94(0.15)	110.34(0.05)	110.76(0.15)	110.76	1.7	9	29(-4.7)	50	[8]	[15]	[-7]	64	-52	CR	0	HoldShort	(7)	8	-24	0	14	1,89	63
3	Jun/6	11	105.84	107.62	109.77(0.21)	110.28(0.08)	110.59(0.23)	111.29	1.9	9	34(-5.2)	50	[12]	[21]	[9]	90	-25	UT	0.7	HoldLong	(10)	13	10	14	20	1.6,100	63
4	Jun/6	10	105.84	107.62	109.54(0.19)	110.19(0.04)	110.34(0.19)	111.07	1.8	9	39(-4)	50	[11]	[17]	[11]	78	-15	UT	0.6	HoldLong	(11)	11	17	9	20	1.4,93	63
5	Jun/6	9	105.84	107.62	109.33(0.16)	110.15(0.05)	110.13(0.24)	110.71	1.7	9	43(-0.6)	50	[9]	[20]	[14]	64	22	UT	0.5	OpenLong?	(10)	13	34	3	20	1.1,86	63

6	Jun/3	15	105.79	106.78	109.15(0.06)	110.1(-0.01)	109.87(-0.05)	109.98	1.4	4	43(0.3)	25	[3]	[-0]	[0]	47	2	UT	0.1	OpenLong?	(7)	-3	4	-2	-5	0.7,79	59
7	Jun/3	14	105.79	106.78	109.08(0.08)	110.11(0.02)	109.92(-0.05)	109.9	1.4	4	43(-0.1)	25	[4]	[1]	[-4]	50	-20	CR	-0	HoldShort	(3)	-3	-8	-1	-14	0.7,82	59
8	Jun/3	13	105.79	106.78	108.99(0.08)	110.09(0.1)	109.98(-0.05)	110.08	1.5	4	43(0.6)	40	[4]	[3]	[2]	56	0	UT	0.1	OpenLong	(5)	-3	14	-7	-15	0.9,83	59
9	Jun/3	12	105.79	106.78	108.9(0.06)	109.98(0.06)	110.04(-0.11)	109.77	1.4	4	43(0.5)	20	[3]	[-1]	[-2]	52	-14	DR	-0.2	OpenShort	(4)	-6	7	-10	-20	0.7,84	59
10	Jun/3	11	105.79	106.78	108.84(0.05)	109.91(0.12)	110.16(-0.15)	109.63	1.3	4	42(0.3)	0	[3]	[-2]	[-14]	54	-26	DR	-0.4	OpenShort	(3)	-8	-27	-12	-20	0.6,89	59

11	Jun/3	10	105.79	106.78	108.79(0.1)	109.78(0.23)	110.33(0.05)	110.2	1.5	4	42(1.4)	45	[6]	[13]	[-3]	76	36	CR	-0.1	OpenShort	(4)	3	-1	-6	-18	1.2,96	59
12	Jun/3	9	105.79	106.78	108.68(0.1)	109.53(0.25)	110.28(0.08)	110.21	1.5	4	40(1.4)	40	[6]	[15]	[-5]	81	54	CR	-0.1	OpenShort?	(5)	4	-10	-7	-10	1.3,98	59
13	Jun/2	15	105.85	106.08	108.57(0.11)	109.26(0.35)	110.19(0.25)	110.43	1.5	1	39(5.3)	35	[6]	[27]	[1]	90	117	UT	0.2	OpenLong?	(7)	14	3	-3	4	1.6,100	67
14	Jun/2	14	105.85	106.08	108.45(0.06)	108.88(0.34)	109.92(0.25)	110.37	1.4	1	34(2.6)	20	[3]	[26]	[2]	95	184	UT	0.4	OpenLong	(6)	14	-1	-1	20	1.8,100	67
15	Jun/2	13	105.85	106.08	108.38(0.07)	108.51(0.29)	109.65(0.38)	110.38	1.4	1	31(3.5)	45	[4]	[32]	[11]	103	207	UT	0.7	HoldLong	(3)	21	14	10	20	2.1,100	67

16	Jun/2	12	105.85	106.08	108.3(0.06)	108.2(0.14)	109.23(0.41)	110.07	1.3	1	28(3)	45	[3]	[29]	[15]	100	207	UT	1	HoldLong	(3)	23	17	16	20	2,100	67
17	Jun/2	11	105.85	106.08	108.24(0.06)	108.05(0.16)	108.78(0.43)	109.71	1.2	1	25(2.1)	50	[3]	[31]	[20]	98	193	UT	1.2	OpenLong	(3)	24	29	28	20	1.9,100	67
18	Jun/2	10	105.85	106.08	108.18(0.02)	107.88(0.06)	108.31(0.45)	109.09	1	1	22(0.7)	40	[1]	[29]	[12]	73	180	UT	1.1	OpenLong	(1)	25	4	36	20	1.3,90	67
19	Jun/2	9	105.85	106.08	108.16(0.01)	107.81(0.04)	107.83(0.42)	109	1	1	22(0.4)	45	[1]	[26]	[22]	53	182	UT	1.7	OpenLong?	(1)	23	32	38	20	1.2,73	67
20	Jun/1	15	106.06	105.38	108.15(0.02)	107.77(-0.03)	107.38(0.2)	108.32	0.6	-5	21(3.7)	25	[1]	[10]	[18]	13	53	UT	1.4	OpenLong?	(-1)	11	24	37	20	0.3,55	63

21	Jun/1	14	106.06	105.38	108.13(0.06)	107.8(-0.03)	107.17(-0.14)	107.8	0.5	-5	18(-1.7)	5	[3]	[-8]	[9]	-36	-136	RG	0.9	SmallShort	(-1)	-8	17	15	3	-0.5,27	63
22	Jun/1	13	106.06	105.38	108.07(0.02)	107.83(-0.05)	107.32(-0.13)	107.43	0.4	-5	19(-0.6)	-5	[1]	[-8]	[10]	-62	-117	RG	0.1	Wait	(2)	-7	38	-7	-14	-0.9,11	63
23	Jun/1	12	106.06	105.38	108.05(-0.04)	107.88(-0.13)	107.46(-0.32)	106.63	0.1	-5	20(1.4)	-50	[-2]	[-22]	[-13]	-98	-175	DT	-1.1	OpenShort	(-1)	-18	-4	-43	-20	-1.9,0	63
24	Jun/1	11	106.06	105.38	108.09(-0.03)	108.02(-0.21)	107.8(-0.34)	106.7	0.2	-5	19(1.2)	-50	[-2]	[-25]	[-18]	-80	-191	DT	-1.6	OpenShort	(-2)	-19	-30	-28	-20	-2,20	63
25	Jun/1	10	106.06	105.38	108.09(0)	108.25(-0.15)	108.17(-0.25)	107.33	0.3	-5	17(-0.1)	-50	[0]	[-18]	[-27]	-41	-139	DR	-1.3	OpenShort	(0)	-14	-59	-26	-20	-1.2,39	63

26	Jun/1	9	106.06	105.38	108.12(0.08)	108.41(-0.01)	108.44(0.1)	108.59	0.7	-5	17(-1)	20	[5]	[6]	[9]	30	-21	UT	0.2	OpenLong?	(3)	6	26	-4	14	0.7,62	63
27	May/31	15	106.28	105.29	108.03(0.09)	108.42(-0.06)	108.33(0.02)	108.04	0.4	-4	18(-2)	-5	[5]	[2]	[-7]	4	-92	CR	-0.4	HoldShort?	(3)	1	-12	-11	-11	0,54	57
28	May/31	14	106.28	105.29	107.93(0.18)	108.49(-0.02)	108.31(0.07)	108.3	0.5	-4	20(-6.2)	35	[10]	[7]	[-3]	37	-146	CR	-0	HoldShort	(6)	4	-12	5	-2	0.4,77	57
29	May/31	13	106.28	105.29	107.74(0.21)	108.51(-0.01)	108.23(-0.09)	108.56	0.6	-4	27(-6.1)	15	[12]	[-1]	[-1]	42	-169	DR	0.3	OpenShort	(10)	-5	-6	2	4	0.7,74	57
30	May/31	12	106.28	105.29	107.51(0.23)	108.52(0.06)	108.33(-0.03)	108.68	0.6	-4	33(-5.1)	40	[13]	[4]	[9]	37	-145	UT	0.3	OpenLong	(12)	-2	29	-4	-4	0.9,64	57

31	May/31	11	106.28	105.29	107.26(0.21)	108.45(0.13)	108.36(-0.11)	108.07	0.4	-4	38(-4.2)	15	[12]	[1]	[-4]	21	-175	CR	-0.2	HoldShort	(11)	-6	10	-20	-20	0.5,58	57
32	May/31	10	106.28	105.29	107.04(0.17)	108.31(0.06)	108.48(-0.2)	107.87	0.4	-4	42(-2.5)	-5	[9]	[-6]	[-8]	35	-157	DR	-0.4	OpenShort	(11)	-11	-6	-16	-20	0.5,72	57
33	May/31	9	106.28	105.29	106.86(0.22)	108.24(0.07)	108.7(-0.07)	108	0.4	-4	45(-2.9)	-10	[12]	[2]	[-20]	50	-147	CR	-0.4	HoldShort?	(10)	-4	-48	-11	-20	0.6,85	57
34	May/27	15	106.48	104.89	106.63(0.29)	108.16(0.16)	108.78(0.06)	109.04	0.6	-5	47(1.8)	25	[16]	[13]	[4]	80	-66	UT	0.1	OpenLong?	(14)	3	8	-1	20	1.2,100	60
35	May/27	14	106.48	104.89	106.32(0.29)	107.99(0.15)	108.72(0.18)	108.88	0.5	-5	46(-1.4)	30	[15]	[19]	[5]	83	-13	UT	0.1	HoldLong	(15)	10	7	-1	20	1.3,100	60

36	May/27	13	106.48	104.89	106.01(0.3)	107.83(0.18)	108.53(0.37)	108.73	0.5	-5	47(-1.1)	35	[16]	[30]	[2]	82	44	UT	0.1	HoldLong	(15)	20	2	-2	20	1.3,99	60
37	May/27	12	106.48	104.89	105.69(0.33)	107.64(0.26)	108.13(0.32)	108.69	0.5	-5	48(-1.1)	35	[18]	[30]	[3]	84	19	UT	0.3	HoldLong	(16)	17	6	0	10	1.4,99	60
38	May/27	11	106.48	104.89	105.34(0.31)	107.36(0.36)	107.78(0.23)	108.56	0.5	-5	49(0.3)	30	[16]	[27]	[-1]	87	47	CR	0.4	OpenShort	(17)	12	-7	6	0	1.5,99	60
39	May/27	10	106.48	104.89	105.01(0.35)	106.97(0.45)	107.53(0.28)	108.71	0.5	-5	49(1.1)	50	[19]	[33]	[14]	89	60	UT	0.5	OpenLong	(17)	15	35	2	20	1.7,96	60
40	May/27	9	106.48	104.89	104.64(0.3)	106.49(0.4)	107.23(0.1)	107.96	0.3	-5	48(0.7)	50	[16]	[21]	[20]	83	34	UT	0.3	HoldLong?	(17)	5	59	-3	9	1.6,93	60

41	May/26	15	106.59	104.44	104.33(0.2)	106.07(0.28)	107.12(-0.04)	106.72	0	-10	47(4.6)	-10	[11]	[9]	[-8]	70	12	CR	-0.2	HoldShort?	(13)	-2	-13	-10	-18	1.1,92	41
42	May/26	14	106.59	104.44	104.12(0.18)	105.77(0.27)	107.16(0.2)	107	0.1	-10	43(2.1)	-10	[10]	[21]	[-4]	82	145	CR	-0.1	OpenShort	(11)	11	-12	-9	20	1.4,97	41
43	May/26	13	106.59	104.44	103.93(0.17)	105.49(0.36)	106.95(0.49)	107.25	0.1	-10	40(3.2)	15	[9]	[39]	[1]	92	269	UT	0.2	OpenLong	(10)	26	-4	-9	20	1.7,99	41
44	May/26	12	106.59	104.44	103.75(0.2)	105.11(0.43)	106.43(0.63)	107.33	0.2	-10	37(4.1)	25	[11]	[49]	[4]	100	305	TP	0.5	OpenShort	(10)	34	1	-5	20	2,100	41
45	May/26	11	106.59	104.44	103.54(0.2)	104.66(0.45)	105.76(0.7)	107.31	0.1	-10	33(5.4)	25	[11]	[53]	[14]	110	333	UT	1	HoldLong	(11)	37	19	7	20	2.4,100	41

46	May/26	10	106.59	104.44	103.33(0.19)	104.19(0.45)	105.02(0.65)	106.9	0.1	-10	28(6.2)	25	[10]	[50]	[25]	118	321	UT	1.4	HoldLong	(9)	35	46	15	20	2.7,100	41
47	May/26	9	106.59	104.44	103.13(0.18)	103.72(0.4)	104.34(0.31)	105.94	-0.1	-10	22(3.3)	25	[10]	[31]	[29]	116	162	UT	1.5	HoldLong?	(8)	17	64	16	20	2.7,98	41
48	May/25	15	107.02	103.97	102.94(0.1)	103.31(0.26)	104.02(0.23)	104.63	-0.5	-14	18(2.7)	15	[5]	[21]	[18]	90	117	UT	0.7	OpenLong?	(7)	12	31	30	20	1.9,92	34
49	May/25	14	107.02	103.97	102.84(0.14)	103.04(0.24)	103.78(0.21)	104.01	-0.6	-14	16(-0.5)	10	[8]	[19]	[11]	74	18	RG	0.3	Wait	(4)	11	17	25	13	1.5,86	34
50	May/25	13	107.02	103.97	102.7(0.15)	102.79(0.2)	103.56(0.19)	103.67	-0.7	-14	16(-2.1)	5	[8]	[18]	[5]	68	-18	RG	0.1	Wait	(7)	10	1	23	15	1.2,88	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI