SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $20.7000 One month high (close): $25.7900

SPXS Daily Change: -0.74% Daily StdDev 4.97% SPXS EMA_5_Trend: 0.47% 10Minute StdDev: $0.3332

Latest Price : $21.53(-0.74%)

Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.4) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.4) Fri. May 27, 2022($0.8)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -1.2

Sample size 4 Avg positive next hour return: 0.31%(25%) Avg negative next hour return: -1.64%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	13	23.5	22.36	21.46(-0.05)	(0)	21.23(-0.19)	21.41	-1.3	-10	21(-0.2)	-50	[-1]	[-7]	[0]	7	-15	DT	0.5	OpenShort	(-1)	-4	-11	25	-5	-0.1,59	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.46(hourly_sma_20 0.23%) 22.36(daily_ema_10 4.44%) 23.5(daily_ema_20 9.76%)

2	Jun/6	12	23.5	22.36	21.47(-0.09)	21.44(0.05)	21.27(-0.09)	21.52	-1.2	-10	21(-1)	-35	[-2]	[-5]	[15]	-10	87	DP	0.7	OpenShort	(-1)	-2	32	10	20	0.1,38	43
3	Jun/6	11	23.5	22.36	21.49(-0.23)	21.43(0.14)	21.29(-0.37)	21.2	-1.4	-10	22(-1.5)	-50	[-5]	[-10]	[-1]	-51	4	DT	-0.2	OpenShort	(-4)	-7	36	-20	-20	-0.8,19	43
4	Jun/6	10	23.5	22.36	21.54(-0.32)	21.4(-0.09)	21.37(-0.74)	20.84	-1.6	-10	23(1.1)	-50	[-6]	[-20]	[-27]	-69	-191	DT	-1.4	OpenShort	(-7)	-15	-30	-25	-20	-1.8,26	43
5	Jun/6	9	23.5	22.36	21.61(-0.14)	21.4(0)	21.53(-0.55)	21.14	-1.4	-10	22(0.8)	-50	[-3]	[-15]	[-26]	-39	-220	DT	-1.1	OpenShort?	(-5)	-11	-51	-16	-20	-1.3,44	43

6	Jun/3	15	23.56	22.76	21.64(0.14)	21.42(0.19)	21.65(0.19)	21.67	-1.2	-7	21(-1.7)	-5	[3]	[4]	[6]	9	-81	RG	0.1	Wait?	(0)	4	7	0	20	0.1,56	45
7	Jun/3	14	23.56	22.76	21.61(0.09)	21.42(0)	21.61(0.19)	21.6	-1.2	-7	23(-0.4)	-15	[2]	[2]	[6]	5	-43	RG	-0	Wait	(2)	4	0	-2	20	-0,55	45
8	Jun/3	13	23.56	22.76	21.59(0.09)	21.38(-0.28)	21.57(0.61)	21.6	-1.2	-7	23(-0.7)	0	[2]	[7]	[10]	8	62	RG	0.1	Wait	(2)	12	-4	12	20	0,58	45
9	Jun/3	12	23.56	22.76	21.57(0.14)	21.44(-0.23)	21.44(0.66)	21.64	-1.2	-7	24(-0.7)	0	[3]	[9]	[8]	9	54	RG	0.5	Wait	(2)	13	-10	18	20	0.2,54	45
10	Jun/3	11	23.56	22.76	21.54(0.14)	21.49(0.05)	21.3(0.57)	21.74	-1.1	-7	25(-0.4)	25	[3]	[10]	[21]	10	95	UT	1.1	OpenLong	(4)	11	27	31	20	0.5,47	45

11	Jun/3	10	23.56	22.76	21.51(-0.05)	21.48(-0.09)	21.18(0.09)	21.46	-1.3	-7	25(0)	-30	[-1]	[-2]	[6]	-27	52	DP	0.7	OpenShort	(1)	2	5	17	14	-0.1,26	45
12	Jun/3	9	23.56	22.76	21.51(0)	21.5(-0.28)	21.16(-0.19)	21.41	-1.3	-7	25(0)	-10	[0]	[-9]	[18]	-45	-98	DP	0.6	OpenShort?	(0)	-4	48	3	20	-0.3,13	45
13	Jun/2	15	23.59	23.16	21.52(-0.19)	21.56(-0.55)	21.2(-1.07)	20.93	-1.6	-4	25(1.3)	-50	[-4]	[-31]	[-13]	-83	-347	DT	-0.7	OpenShort?	(-4)	-22	-6	-22	-20	-1.4,2	35
14	Jun/2	14	23.59	23.16	21.56(-0.05)	21.68(-0.55)	21.43(-1.11)	20.99	-1.6	-4	24(1)	-50	[-1]	[-31]	[-20]	-79	-480	DT	-1.1	HoldShort	(-3)	-22	-16	-37	-20	-1.5,9	35
15	Jun/2	13	23.59	23.16	21.57(-0.09)	21.8(-0.27)	21.67(-0.46)	21.15	-1.5	-4	23(0.8)	-50	[-2]	[-15]	[-24]	-53	-214	DT	-1.4	OpenShort	(-1)	-9	-15	-39	-20	-1.1,25	35

16	Jun/2	12	23.59	23.16	21.59(-0.09)	21.86(0.14)	21.77(-0.37)	21.3	-1.4	-4	22(0.3)	-50	[-2]	[-9]	[-31]	-18	-135	DT	-1.3	OpenShort	(-1)	-8	-32	-27	-20	-0.8,52	35
17	Jun/2	11	23.59	23.16	21.61(0.05)	21.83(0.14)	21.85(-0.32)	21.63	-1.2	-4	22(-0.1)	-50	[1]	[-8]	[-21]	31	-114	DR	-0.6	OpenShort	(0)	-7	-43	4	-20	0.1,78	35
18	Jun/2	10	23.59	23.16	21.6(0.09)	21.8(0.46)	21.92(-0.05)	22.08	-0.9	-4	22(1.4)	-25	[2]	[1]	[0]	64	119	RG	0.5	Wait	(3)	-1	-9	9	18	1.4,79	35
19	Jun/2	9	23.59	23.16	21.58(0.09)	21.7(0.46)	21.92(0)	22.17	-0.9	-4	21(1.4)	10	[2]	[2]	[20]	62	184	RG	0.7	Wait?	(3)	0	49	-0	20	1.8,67	35
20	Jun/1	15	23.59	23.63	21.56(-0.05)	21.6(0.23)	21.93(-0.05)	21.66	-1.1	-0	19(0.4)	-20	[-1]	[0]	[-8]	19	88	DT	-0.9	OpenShort?	(0)	-1	-3	-20	-20	0.3,61	39

21	Jun/1	14	23.59	23.63	21.57(-0.23)	21.55(0.09)	21.94(0.55)	21.69	-1.1	-0	19(-5.2)	-30	[-5]	[10]	[-6]	37	419	RG	-0.8	SmallLong	(-1)	11	-26	-1	20	0.4,77	39
22	Jun/1	13	23.59	23.63	21.62(-0.18)	21.53(0.19)	21.82(0.6)	21.96	-1	-0	24(-3)	-20	[-4]	[12]	[4]	63	476	UR	0.3	SmallShort	(-5)	12	-24	25	20	0.8,93	39
23	Jun/1	12	23.59	23.63	21.66(-0.05)	21.49(0.23)	21.69(1.02)	22.21	-0.8	-0	27(-1.7)	30	[-1]	[22]	[26]	80	547	UR	1.1	SmallShort	(-2)	21	9	51	20	1.2,100	39
24	Jun/1	11	23.59	23.63	21.67(-0.14)	21.44(0.42)	21.47(0.89)	22.11	-0.9	-0	29(-2.6)	20	[-3]	[21]	[28]	40	550	UR	1.3	SmallShort	(-2)	18	37	35	20	0.9,67	39
25	Jun/1	10	23.59	23.63	21.7(-0.28)	21.35(0.09)	21.28(0.61)	21.73	-1.1	-0	31(-3.8)	20	[-6]	[11]	[35]	-11	432	UR	0.8	SmallShort	(-6)	12	64	22	20	0.1,37	39

26	Jun/1	9	23.59	23.63	21.76(-0.5)	21.33(-0.23)	21.15(-0.42)	21.08	-1.5	-0	35(-2.5)	-50	[-10]	[-14]	[-11]	-73	73	DT	-0.1	OpenShort?	(-9)	-9	-22	1	-20	-1.1,5	39
27	May/31	15	23.6	23.73	21.87(-0.46)	21.38(-0.09)	21.24(-0.19)	21.3	-1.3	-1	38(-4)	-40	[-9]	[-9]	[6]	-64	142	DP	0.1	OpenShort?	(-10)	-4	13	3	14	-0.9,9	42
28	May/31	14	23.6	23.73	21.97(-0.68)	21.4(-0.28)	21.28(-0.56)	21.17	-1.4	-1	42(-5.8)	-50	[-14]	[-19]	[-3]	-77	157	DT	-0.2	HoldShort	(-10)	-11	5	-6	-20	-1.1,1	42
29	May/31	13	23.6	23.73	22.12(-0.72)	21.46(-0.28)	21.4(-0.14)	21.12	-1.5	-1	47(-5.9)	-50	[-14]	[-11]	[-4]	-76	206	DT	-0.3	HoldShort	(-15)	-3	-2	-5	-20	-1.2,4	42
30	May/31	12	23.6	23.73	22.28(-0.8)	21.52(-0.37)	21.43(-0.42)	21.14	-1.4	-1	53(-6.2)	-50	[-16]	[-18]	[-17]	-73	156	DT	-0.3	OpenShort	(-16)	-8	-33	-3	-20	-1.3,10	42

31	May/31	11	23.6	23.73	22.46(-0.71)	21.6(-0.55)	21.52(-0.05)	21.48	-1.2	-1	59(-5.5)	-35	[-14]	[-12]	[7]	-58	230	DP	-0	OpenShort	(-16)	-1	-10	9	20	-1,17	42
32	May/31	10	23.6	23.73	22.62(-0.66)	21.72(-0.46)	21.53(0.05)	21.58	-1.2	-1	65(-2.9)	-40	[-13]	[-9]	[2]	-60	187	DP	0	OpenShort	(-16)	1	-10	8	20	-0.9,13	42
33	May/31	9	23.6	23.73	22.77(-0.61)	21.82(-0.41)	21.52(0.05)	21.68	-1.1	-1	68(-1.7)	-10	[-12]	[-8]	[18]	-65	119	DP	0.1	OpenShort?	(-14)	1	41	7	20	-0.9,8	42
34	May/27	15	23.66	24.02	22.91(-0.74)	21.91(-0.68)	21.51(-0.42)	21.26	-1.5	-1	70(-2.7)	-50	[-15]	[-21]	[-14]	-85	-112	DT	-0.2	HoldShort?	(-15)	-8	-26	2	-20	-1.4,0	41
35	May/27	14	23.66	24.02	23.08(-0.73)	22.06(-0.63)	21.6(-0.32)	21.53	-1.3	-1	72(-0.8)	-50	[-15]	[-19]	[-4]	-83	-43	DT	-0.1	HoldShort	(-14)	-7	-4	3	-20	-1.3,0	41

36	May/27	13	23.66	24.02	23.25(-0.81)	22.2(-0.67)	21.67(-1.1)	21.57	-1.3	-1	73(-0.6)	-50	[-16]	[-35]	[-2]	-85	-203	DT	-0.1	HoldShort	(-16)	-22	3	3	-20	-1.4,0	41
37	May/27	12	23.66	24.02	23.44(-0.85)	22.35(-0.84)	21.91(-0.99)	21.54	-1.3	-1	74(0.1)	-50	[-17]	[-35]	[-10]	-90	-230	DT	-0.3	HoldShort	(-18)	-20	-10	2	-20	-1.6,0	41
38	May/27	11	23.66	24.02	23.64(-0.8)	22.54(-1.01)	22.13(-0.81)	21.64	-1.2	-1	74(1.6)	-50	[-16]	[-33]	[-6]	-93	-275	DT	-0.4	OpenShort	(-18)	-16	-8	-3	-20	-1.7,0	41
39	May/27	10	23.66	24.02	23.83(-0.83)	22.77(-1.17)	22.31(-0.98)	21.72	-1.2	-1	72(2.5)	-50	[-17]	[-38]	[-14]	-93	-325	DT	-0.5	OpenShort	(-18)	-20	-18	-1	-20	-1.8,2	41
40	May/27	9	23.66	24.02	24.03(-0.83)	23.04(-1.2)	22.53(-0.84)	21.91	-1.1	-1	69(2.1)	-50	[-17]	[-35]	[-31]	-96	-281	DT	-0.5	OpenShort?	(-17)	-17	-75	1	-20	-1.9,2	41

41	May/26	15	23.75	24.33	24.23(-0.53)	23.32(-0.89)	22.72(-0.31)	22.73	-0.6	4	67(4.7)	-25	[-11]	[-19]	[4]	-83	-184	DP	0	OpenShort?	(-15)	-6	9	6	5	-1.4,2	56
42	May/26	14	23.75	24.33	24.36(-0.37)	23.53(-0.8)	22.79(-0.7)	22.63	-0.7	4	63(4.5)	-30	[-8]	[-26]	[-6]	-90	-523	DT	-0.1	OpenShort	(-12)	-14	3	4	-20	-1.6,0	56
43	May/26	13	23.75	24.33	24.45(-0.33)	23.72(-0.79)	22.95(-1.25)	22.6	-0.7	4	58(5.6)	-40	[-7]	[-37]	[-18]	-98	-746	DT	-0.4	OpenShort	(-9)	-26	-11	3	-20	-1.9,0	56
44	May/26	12	23.75	24.33	24.53(-0.41)	23.91(-0.83)	23.24(-1.36)	22.72	-0.6	4	53(5.9)	-50	[-8]	[-40]	[-19]	-100	-668	DT	-0.6	HoldShort	(-7)	-28	-19	2	-20	-2,0	56
45	May/26	11	23.75	24.33	24.63(-0.28)	24.11(-0.82)	23.56(-1.55)	22.93	-0.5	4	47(5.7)	-35	[-6]	[-43]	[-21]	-103	-796	DT	-0.8	HoldShort	(-8)	-32	-14	-8	-20	-2.1,0	56

46	May/26	10	23.75	24.33	24.7(-0.28)	24.31(-0.94)	23.93(-1.44)	23.09	-0.4	4	41(6.4)	-35	[-6]	[-42]	[-26]	-108	-727	DT	-1.2	HoldShort	(-5)	-29	-28	-16	-20	-2.3,0	56
47	May/26	9	23.75	24.33	24.77(-0.32)	24.54(-0.81)	24.28(-0.86)	23.4	-0.2	4	35(4.4)	-40	[-7]	[-29]	[-34]	-107	-449	DT	-1.5	HoldShort?	(-5)	-18	-56	-24	-20	-2.3,1	56
48	May/25	15	23.65	24.62	24.85(-0.2)	24.74(-0.6)	24.49(-0.41)	24.04	0.2	7	30(2.4)	-20	[-4]	[-16]	[-18]	-80	-234	DT	-0.9	OpenShort?	(-4)	-8	-25	-27	-20	-1.6,10	62
49	May/25	14	23.65	24.62	24.9(-0.44)	24.89(-0.52)	24.59(-0.24)	24.33	0.4	7	28(-5.6)	-45	[-9]	[-13]	[-19]	-61	144	DT	-0.5	OpenShort	(-3)	-5	-36	-20	-20	-1.2,19	62
50	May/25	13	23.65	24.62	25.01(-0.48)	25.02(-0.48)	24.65(-0.16)	24.76	0.6	7	33(-9.2)	-30	[-10]	[-11]	[-1]	-36	331	DT	0.2	OpenShort	(-8)	-3	-2	-12	20	-0.4,24	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI