PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2022

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $33.8400 One month high (close): $53.7700

PDD Daily Change: 5.53% Daily StdDev 10.21% PDD EMA_5_Trend: 2.19% 10Minute StdDev: $1.9124

Latest Price : $53.77(5.53%)

Wed. Jun 8, 2022($3.2) Tue. Jun 7, 2022($2.4) Mon. Jun 6, 2022($2) Fri. Jun 3, 2022($1.1) Thu. Jun 2, 2022($1.5) Wed. Jun 1, 2022($1.2) Tue. May 31, 2022($3) Fri. May 27, 2022($2.5)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 1.8

Sample size 49 Avg positive next hour return: 1.32%(53%) Avg negative next hour return: -0.97%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 6, 2022
1	Jun/6	13	42.28	46.6	52.13(0.44)	53.03(0.59)	55.21(1.21)	54.19	1.9	11	33(-0.4)	50	[4]	[19]	[0]	43	268	UT	-0.5	OpenLong	(5)	12	4	-18	20	1,68	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.03(hourly_sma_10 -2.14%) 52.13(hourly_sma_20 -3.8%) 46.6(daily_ema_10 -14.01%) 42.28(daily_ema_20 -21.98%) Resistance Levels:

2	Jun/6	12	42.28	46.6	51.9(0.46)	52.72(0.59)	54.55(1.07)	53.96	1.8	11	33(-0.6)	50	[5]	[17]	[-9]	56	207	CR	-0.3	HoldShort	(5)	11	-27	-13	20	1,81	72
3	Jun/6	11	42.28	46.6	51.66(0.68)	52.41(0.63)	53.97(1.75)	55.51	2.1	11	34(1.5)	50	[7]	[25]	[21]	90	506	UT	0.7	OpenLong	(7)	17	-15	28	20	1.8,95	72
4	Jun/6	10	42.28	46.6	51.31(0.71)	52.08(0.75)	53.04(2.14)	56.36	2.2	11	32(5.2)	50	[7]	[29]	[39]	97	798	UT	1.6	OpenLong	(8)	21	4	29	20	2.5,84	72
5	Jun/6	9	42.28	46.6	50.95(0.55)	51.69(0.7)	51.93(2.14)	56.12	2.2	11	27(7.3)	50	[5]	[29]	[76]	94	990	UT	2.5	OpenLong?	(7)	21	103	29	20	3,69	72

6	Jun/3	15	41.45	45.28	50.67(-0.1)	51.33(-0.33)	50.84(-0.1)	50.82	1.6	9	20(-2.3)	35	[-1]	[-1]	[-1]	6	112	RG	-0	Wait?	(0)	-1	-3	-2	-2	0.1,53	71
7	Jun/3	14	41.45	45.28	50.72(0.1)	51.5(-0.21)	50.89(0.1)	50.97	1.6	9	22(-0.2)	50	[1]	[2]	[-2]	10	-31	CR	0.1	HoldShort	(-1)	1	2	2	-20	0.2,55	71
8	Jun/3	13	41.45	45.28	50.67(0.14)	51.61(0.08)	50.84(-0.55)	50.88	1.6	9	22(-0.4)	30	[1]	[-3]	[-11]	8	-245	DR	0	OpenShort	(1)	-5	-1	-7	-20	0.2,53	71
9	Jun/3	12	41.45	45.28	50.6(0.06)	51.57(0.41)	51.12(-0.6)	50.94	1.6	9	23(0.1)	30	[1]	[-2]	[-12]	13	-143	DR	-0.1	OpenShort	(2)	-6	7	-7	-20	0.3,55	71
10	Jun/3	11	41.45	45.28	50.57(-0.08)	51.36(0.21)	51.43(-0.77)	50.6	1.6	9	22(-0.2)	0	[-1]	[-5]	[-20]	5	-102	RG	-0.6	Wait	(0)	-8	-10	-25	-20	0,55	71

11	Jun/3	10	41.45	45.28	50.61(0.04)	51.25(0.43)	51.83(-0.37)	51.1	1.7	9	23(-0.1)	35	[0]	[1]	[-7]	29	-33	CR	-0.6	HoldShort	(-0)	-4	8	-21	-20	0.4,69	71
12	Jun/3	9	41.45	45.28	50.61(0)	51.03(0.26)	52.02(-0.65)	50.67	1.6	9	23(0.1)	5	[0]	[-3]	[-23]	34	-142	DR	-1	OpenShort?	(-1)	-6	-31	-18	-20	0.1,81	71
13	Jun/2	15	40.86	44.34	50.59(0.12)	50.9(0.69)	52.36(0.63)	52.29	2.1	9	23(-1)	45	[1]	[13]	[0]	79	371	UT	-0.1	HoldLong?	(2)	6	-6	-0	20	1.3,96	77
14	Jun/2	14	40.86	44.34	50.53(0.52)	50.55(0.7)	52.03(1.46)	52.63	2.2	9	24(-1.3)	50	[5]	[22]	[16]	92	257	UT	0.5	HoldLong	(2)	14	4	15	20	1.7,99	77
15	Jun/2	13	40.86	44.34	50.27(0.62)	50.2(0.36)	51.28(1.22)	52.4	2.2	9	25(-3.3)	50	[6]	[18]	[22]	89	115	UT	0.8	HoldLong	(5)	12	-3	28	20	1.6,99	77

16	Jun/2	12	40.86	44.34	49.96(0.62)	50.02(0.18)	50.66(1.28)	52.57	2.2	9	28(-1.1)	50	[6]	[18]	[34]	80	226	UT	1.3	HoldLong	(7)	12	11	32	20	1.7,87	77
17	Jun/2	11	40.86	44.34	49.65(0.63)	49.93(0.44)	50.02(1.21)	52.01	2.1	9	29(-1.9)	50	[6]	[18]	[29]	46	154	UT	1.3	OpenLong	(6)	12	29	16	20	1.5,58	77
18	Jun/2	10	40.86	44.34	49.34(0.57)	49.71(0.12)	49.42(0.63)	50.51	1.8	9	31(-5.5)	50	[6]	[11]	[16]	6	-167	UT	0.7	OpenLong	(5)	6	31	-1	20	0.7,38	77
19	Jun/2	9	40.86	44.34	49.06(0.55)	49.65(-0.24)	49.42(0)	48.96	1.5	9	37(-5.7)	50	[5]	[3]	[-6]	-16	-559	CR	-0.1	HoldShort?	(5)	0	-6	-9	-20	-0.1,37	77
20	Jun/1	15	40.39	42.88	48.79(0.58)	49.77(-0.4)	49.11(-0.55)	49.25	1.9	6	42(-11.4)	50	[6]	[-4]	[-2]	-2	-611	DR	0.1	OpenShort?	(6)	-5	-4	-8	4	0.2,43	76

21	Jun/1	14	40.39	42.88	48.51(0.79)	49.97(-0.34)	49.38(-0.9)	49.45	1.9	6	54(-7.9)	50	[8]	[-7]	[1]	8	-816	RG	0	Wait	(6)	-9	8	-12	8	0.4,48	76
22	Jun/1	13	40.39	42.88	48.13(0.77)	50.14(-0.26)	49.83(-0.34)	49.05	1.8	6	62(-6.6)	45	[8]	[-1]	[-8]	12	-653	DR	-0.3	OpenShort	(8)	-3	10	-18	-20	0.3,54	76
23	Jun/1	12	40.39	42.88	47.76(0.7)	50.27(-0.51)	50(-0.44)	48.58	1.7	6	68(-5.4)	25	[7]	[-3]	[-17]	23	-633	DR	-0.4	OpenShort	(7)	-4	-12	-17	-20	0.3,65	76
24	Jun/1	11	40.39	42.88	47.43(0.83)	50.53(0.36)	50.22(-0.46)	49.2	1.9	6	74(-4.5)	15	[8]	[1]	[-30]	44	-565	CR	-0.3	HoldShort	(8)	-5	-27	-5	-20	0.5,81	76
25	Jun/1	10	40.39	42.88	47.04(1.01)	50.35(0.88)	50.45(-0.22)	50.61	2.2	6	78(-2)	35	[10]	[7]	[-19]	65	-287	CR	0	HoldShort	(10)	-2	-22	-0	-20	1,90	76

26	Jun/1	9	40.39	42.88	46.57(1.13)	49.91(1.11)	50.56(0.26)	51.75	2.4	6	80(0.8)	50	[11]	[13]	[14]	74	54	UT	0.3	OpenLong?	(12)	3	37	-3	20	1.4,89	76
27	May/31	15	40.06	41.93	46.05(1.05)	49.36(0.76)	50.43(-0.24)	49.89	2.3	6	79(-9.5)	50	[10]	[7]	[-6]	60	-267	CR	-0.1	HoldShort?	(10)	-2	8	-10	-20	1,85	73
28	May/31	14	40.06	41.93	45.57(1.24)	48.99(1.07)	50.55(-0.57)	49.5	2.2	6	89(-3.8)	35	[12]	[5]	[-18]	66	-492	CR	-0.3	HoldShort	(11)	-6	-18	-10	-20	1,91	73
29	May/31	13	40.06	41.93	45.01(1.31)	48.47(1.36)	50.84(1.13)	50.43	2.4	6	93(-0.8)	50	[13]	[23]	[-7]	82	204	CR	-0.1	OpenShort	(14)	11	-15	-4	-9	1.4,97	73
30	May/31	12	40.06	41.93	44.43(1.48)	47.82(1.66)	50.27(2.11)	51.23	2.6	6	94(3.2)	50	[14]	[34]	[11]	90	595	UT	0.2	OpenLong	(15)	20	0	-7	20	1.7,97	73

31	May/31	11	40.06	41.93	43.78(1.46)	47.04(2.02)	49.23(1.99)	51.23	2.6	6	90(5.3)	50	[14]	[35]	[21]	95	755	UT	0.5	OpenLong	(15)	19	18	-1	20	1.9,97	73
32	May/31	10	40.06	41.93	43.15(1.34)	46.11(1.86)	48.27(1.71)	50.29	2.4	6	85(5.3)	50	[13]	[31]	[13]	95	766	UT	0.5	OpenLong	(14)	16	-15	1	20	1.9,97	73
33	May/31	9	40.06	41.93	42.58(1.53)	45.27(2.17)	47.46(3.04)	51.07	2.5	6	80(12.7)	50	[15]	[46]	[60]	112	1249	UT	1	HoldLong?	(15)	29	75	4	20	2.5,99	73
34	May/27	15	39.68	40.61	41.94(1.08)	44.31(1.37)	46.06(1.54)	47.46	2.1	4	67(-5.7)	50	[10]	[26]	[24]	97	649	UT	0.5	HoldLong?	(11)	15	26	-2	20	1.9,99	72
35	May/27	14	39.68	40.61	41.49(1.17)	43.71(1.09)	45.36(1.16)	46.23	1.8	4	73(0.9)	50	[11]	[22]	[12]	92	266	UT	0.3	HoldLong	(10)	11	-3	-2	20	1.7,99	72

36	May/27	13	39.68	40.61	41.01(1.16)	43.24(1.19)	44.84(2.07)	46.39	1.8	4	72(4.5)	50	[11]	[31]	[23]	100	670	UT	0.6	HoldLong	(12)	20	10	1	20	2,100	72
37	May/27	12	39.68	40.61	40.54(1.1)	42.73(1.4)	43.93(1.97)	45.94	1.7	4	67(5.9)	50	[11]	[31]	[29]	103	731	UT	0.8	HoldLong	(12)	19	33	0	20	2.1,100	72
38	May/27	11	39.68	40.61	40.1(0.91)	42.14(1.42)	43.08(1.29)	44.46	1.3	4	61(4.1)	50	[9]	[24]	[12]	98	501	UT	0.6	OpenLong	(10)	13	14	4	20	1.9,100	72
39	May/27	10	39.68	40.61	39.74(0.89)	41.55(1.24)	42.53(1.14)	43.83	1.1	4	57(3.5)	50	[9]	[22]	[12]	98	431	UT	0.6	OpenLong	(9)	11	5	3	20	1.9,100	72
40	May/27	9	39.68	40.61	39.39(0.87)	41.04(1.26)	42.05(1.01)	43.6	1	4	54(4.1)	50	[9]	[20]	[27]	102	450	UT	0.8	HoldLong?	(9)	10	40	2	20	2.1,99	72

41	May/26	15	39.34	39.48	39.05(0.62)	40.53(0.85)	41.63(0.26)	41.89	0.8	2	50(-5.2)	35	[6]	[10]	[6]	87	182	UT	0.1	HoldLong?	(7)	3	5	-3	20	1.5,99	57
42	May/26	14	39.34	39.48	38.81(0.18)	40.19(0.75)	41.52(0.78)	41.68	0.7	2	55(2.9)	15	[2]	[13]	[6]	89	750	UT	0.1	OpenLong	(6)	8	-2	-3	20	1.6,99	57
43	May/26	13	39.34	39.48	38.74(0.23)	39.89(0.78)	41.2(1.55)	41.75	0.7	2	52(3.6)	45	[2]	[21]	[16]	95	933	UT	0.3	OpenLong	(2)	15	7	2	20	1.8,100	57
44	May/26	12	39.34	39.48	38.65(0.18)	39.58(0.82)	40.57(1.37)	41.44	0.6	2	48(3.1)	35	[2]	[20]	[15]	95	883	UT	0.6	OpenLong	(2)	14	1	14	20	1.8,100	57
45	May/26	11	39.34	39.48	38.58(0.18)	39.26(1.21)	40.02(1.5)	41.4	0.6	2	45(3.1)	40	[2]	[23]	[14]	98	924	UT	0.9	OpenLong	(2)	15	1	26	20	1.9,100	57

46	May/26	10	39.34	39.48	38.51(0.23)	38.79(1.25)	39.43(1.68)	41.36	0.6	2	42(4.2)	50	[2]	[25]	[32]	88	923	UT	1.4	OpenLong	(2)	17	31	27	20	2.1,85	57
47	May/26	9	39.34	39.48	38.42(-0.03)	38.31(0.66)	38.78(0.49)	40.08	0.2	2	38(0.1)	45	[-0]	[10]	[28]	54	582	UR	1.1	SmallShort?	(0)	5	38	18	20	1.3,71	57
48	May/25	15	39.13	38.74	38.43(-0.13)	38.06(0.37)	38.78(0)	38.6	-0.2	0	38(-1.3)	0	[-1]	[2]	[2]	21	172	UR	0	SmallShort?	(-1)	0	-2	7	20	0.1,68	47
49	May/25	14	39.13	38.74	38.48(-0.21)	37.92(0.48)	38.59(0.23)	38.66	-0.1	0	39(-2)	0	[-2]	[5]	[4]	7	324	UR	0.1	SmallShort	(-2)	2	4	2	20	0.1,54	47
50	May/25	13	39.13	38.74	38.56(-0.18)	37.74(0.48)	38.5(0.92)	38.49	-0.2	0	41(-0.7)	5	[-2]	[12]	[3]	1	396	UR	-0	SmallShort	(-3)	9	-0	0	20	-0.1,53	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI